5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.78 | 5.80 | 292.0K |
| 09:35 | 5.79 | 5.80 | 5.79 | 5.80 | 330.0K |
| 09:40 | 5.79 | 5.80 | 5.76 | 5.77 | 1,156.0K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.76 | 534.0K |
| 09:50 | 5.75 | 5.79 | 5.75 | 5.77 | 332.0K |
| 09:55 | 5.78 | 5.80 | 5.78 | 5.79 | 244.0K |
| 10:00 | 5.78 | 5.80 | 5.78 | 5.79 | 416.0K |
| 10:05 | 5.80 | 5.80 | 5.78 | 5.79 | 302.0K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.78 | 158.0K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.79 | 242.0K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.79 | 208.0K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.79 | 278.0K |
| 10:30 | 5.77 | 5.78 | 5.77 | 5.77 | 276.0K |
| 10:35 | 5.76 | 5.78 | 5.76 | 5.77 | 108.0K |
| 10:40 | 5.76 | 5.77 | 5.76 | 5.76 | 234.0K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 130.0K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.76 | 152.0K |
| 10:55 | 5.75 | 5.77 | 5.75 | 5.76 | 134.0K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 836.0K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.75 | 146.0K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.75 | 282.0K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.74 | 618.0K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 154.0K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 92.0K |
| 11:30 | 5.75 | 5.75 | 5.74 | 5.75 | 96.0K |
| 11:35 | 5.74 | 5.75 | 5.74 | 5.75 | 154.0K |
| 11:40 | 5.74 | 5.76 | 5.74 | 5.76 | 218.0K |
| 11:45 | 5.75 | 5.76 | 5.74 | 5.76 | 64.0K |
| 11:50 | 5.75 | 5.76 | 5.74 | 5.75 | 274.0K |
| 11:55 | 5.74 | 5.75 | 5.74 | 5.75 | 386.0K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.76 | 302.0K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.75 | 344.0K |
| 13:10 | 5.74 | 5.79 | 5.74 | 5.79 | 794.0K |
| 13:15 | 5.79 | 5.81 | 5.78 | 5.81 | 1,622.0K |
| 13:20 | 5.80 | 5.81 | 5.78 | 5.81 | 716.0K |
| 13:25 | 5.79 | 5.82 | 5.79 | 5.82 | 652.0K |
| 13:30 | 5.81 | 5.82 | 5.79 | 5.79 | 584.0K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.81 | 540.0K |
| 13:40 | 5.82 | 5.82 | 5.79 | 5.82 | 692.0K |
| 13:45 | 5.82 | 5.82 | 5.80 | 5.81 | 530.0K |
| 13:50 | 5.80 | 5.82 | 5.80 | 5.81 | 616.0K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.82 | 596.0K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.83 | 772.0K |
| 14:05 | 5.81 | 5.83 | 5.81 | 5.83 | 646.0K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.82 | 920.0K |
| 14:15 | 5.82 | 5.83 | 5.80 | 5.83 | 750.0K |
| 14:20 | 5.81 | 5.83 | 5.81 | 5.83 | 652.0K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 620.0K |
| 14:30 | 5.82 | 5.84 | 5.82 | 5.83 | 998.0K |
| 14:35 | 5.82 | 5.84 | 5.82 | 5.83 | 812.0K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.84 | 742.0K |
| 14:45 | 5.83 | 5.84 | 5.83 | 5.84 | 778.0K |
| 14:50 | 5.83 | 5.85 | 5.83 | 5.84 | 864.0K |
| 14:55 | 5.83 | 5.85 | 5.83 | 5.83 | 666.0K |
| 15:00 | 5.82 | 5.83 | 5.81 | 5.82 | 174.0K |
| 15:05 | 5.81 | 5.82 | 5.80 | 5.81 | 334.0K |
| 15:10 | 5.80 | 5.81 | 5.80 | 5.80 | 180.0K |
| 15:15 | 5.81 | 5.82 | 5.80 | 5.82 | 250.0K |
| 15:20 | 5.81 | 5.82 | 5.80 | 5.80 | 282.0K |
| 15:25 | 5.81 | 5.81 | 5.79 | 5.81 | 532.0K |
| 15:30 | 5.79 | 5.81 | 5.79 | 5.80 | 234.0K |
| 15:35 | 5.80 | 5.80 | 5.79 | 5.79 | 292.0K |
| 15:40 | 5.80 | 5.80 | 5.79 | 5.79 | 412.0K |
| 15:45 | 5.80 | 5.81 | 5.79 | 5.80 | 492.0K |
| 15:50 | 5.79 | 5.80 | 5.78 | 5.78 | 406.0K |
| 15:55 | 5.78 | 5.80 | 5.77 | 5.78 | 1,944.0K |