5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.81 | 5.78 | 5.78 | 274.0K |
| 09:35 | 5.79 | 5.80 | 5.78 | 5.78 | 262.0K |
| 09:40 | 5.79 | 5.80 | 5.78 | 5.79 | 340.0K |
| 09:45 | 5.78 | 5.79 | 5.78 | 5.78 | 98.0K |
| 09:50 | 5.79 | 5.80 | 5.78 | 5.80 | 186.0K |
| 09:55 | 5.78 | 5.81 | 5.78 | 5.81 | 156.0K |
| 10:00 | 5.82 | 5.82 | 5.81 | 5.81 | 230.0K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 198.0K |
| 10:10 | 5.81 | 5.84 | 5.80 | 5.84 | 324.0K |
| 10:15 | 5.83 | 5.83 | 5.80 | 5.81 | 292.0K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.82 | 208.0K |
| 10:25 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.81 | 442.0K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.83 | 218.0K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 162.0K |
| 10:45 | 5.80 | 5.82 | 5.80 | 5.80 | 240.0K |
| 10:50 | 5.81 | 5.81 | 5.79 | 5.79 | 976.0K |
| 10:55 | 5.79 | 5.80 | 5.77 | 5.78 | 546.0K |
| 11:00 | 5.77 | 5.79 | 5.77 | 5.78 | 820.0K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.78 | 312.0K |
| 11:10 | 5.78 | 5.81 | 5.78 | 5.80 | 550.0K |
| 11:15 | 5.81 | 5.81 | 5.78 | 5.80 | 186.0K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.78 | 686.0K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.80 | 140.0K |
| 11:30 | 5.81 | 5.81 | 5.80 | 5.81 | 116.0K |
| 11:35 | 5.80 | 5.81 | 5.80 | 5.81 | 38.0K |
| 11:40 | 5.81 | 5.81 | 5.80 | 5.81 | 136.0K |
| 11:45 | 5.80 | 5.81 | 5.80 | 5.81 | 24.0K |
| 11:50 | 5.80 | 5.80 | 5.79 | 5.80 | 180.0K |
| 11:55 | 5.79 | 5.80 | 5.79 | 5.80 | 36.0K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.81 | 638.0K |
| 13:05 | 5.80 | 5.82 | 5.80 | 5.81 | 186.0K |
| 13:10 | 5.80 | 5.81 | 5.78 | 5.79 | 190.0K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.78 | 656.0K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.76 | 942.0K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.77 | 222.0K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.77 | 384.0K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.78 | 1,158.0K |
| 13:40 | 5.77 | 5.80 | 5.77 | 5.80 | 530.0K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 138.0K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 160.0K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.79 | 270.0K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.80 | 234.0K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 290.1K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.78 | 156.1K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.78 | 180.0K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 137.4K |
| 14:30 | 5.78 | 5.79 | 5.78 | 5.78 | 152.0K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.78 | 84.0K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.78 | 116.0K |
| 14:45 | 5.78 | 5.78 | 5.77 | 5.77 | 206.0K |
| 14:50 | 5.78 | 5.78 | 5.77 | 5.78 | 174.0K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.79 | 486.0K |
| 15:00 | 5.78 | 5.79 | 5.78 | 5.79 | 192.0K |
| 15:05 | 5.78 | 5.79 | 5.78 | 5.79 | 132.0K |
| 15:10 | 5.78 | 5.79 | 5.78 | 5.79 | 82.0K |
| 15:15 | 5.78 | 5.79 | 5.78 | 5.79 | 124.0K |
| 15:20 | 5.78 | 5.79 | 5.78 | 5.79 | 152.0K |
| 15:25 | 5.78 | 5.79 | 5.78 | 5.79 | 240.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 142.0K |
| 15:35 | 5.80 | 5.80 | 5.78 | 5.80 | 223.0K |
| 15:40 | 5.79 | 5.80 | 5.78 | 5.78 | 148.0K |
| 15:45 | 5.78 | 5.79 | 5.78 | 5.78 | 282.0K |
| 15:50 | 5.79 | 5.79 | 5.78 | 5.78 | 170.0K |
| 15:55 | 5.79 | 5.80 | 5.77 | 5.80 | 798.0K |