5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.69 | 5.70 | 438.0K |
| 09:35 | 5.69 | 5.70 | 5.68 | 5.70 | 456.0K |
| 09:40 | 5.70 | 5.72 | 5.70 | 5.72 | 1,842.0K |
| 09:45 | 5.73 | 5.73 | 5.72 | 5.73 | 134.0K |
| 09:50 | 5.72 | 5.75 | 5.72 | 5.74 | 566.0K |
| 09:55 | 5.75 | 5.75 | 5.74 | 5.75 | 348.0K |
| 10:00 | 5.74 | 5.75 | 5.74 | 5.74 | 770.0K |
| 10:05 | 5.73 | 5.74 | 5.73 | 5.73 | 218.0K |
| 10:10 | 5.74 | 5.74 | 5.73 | 5.74 | 144.0K |
| 10:15 | 5.73 | 5.75 | 5.73 | 5.74 | 118.0K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.74 | 130.0K |
| 10:25 | 5.73 | 5.74 | 5.73 | 5.73 | 356.0K |
| 10:30 | 5.72 | 5.73 | 5.72 | 5.72 | 170.0K |
| 10:35 | 5.73 | 5.73 | 5.72 | 5.72 | 90.0K |
| 10:40 | 5.73 | 5.73 | 5.72 | 5.72 | 74.0K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.71 | 191.9K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.71 | 166.0K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.72 | 268.0K |
| 11:00 | 5.73 | 5.73 | 5.72 | 5.72 | 152.0K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.73 | 348.0K |
| 11:10 | 5.74 | 5.74 | 5.74 | 5.74 | 14.0K |
| 11:15 | 5.73 | 5.76 | 5.73 | 5.75 | 1,076.0K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 20.0K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.76 | 126.0K |
| 11:30 | 5.75 | 5.78 | 5.75 | 5.78 | 1,464.0K |
| 11:35 | 5.77 | 5.78 | 5.77 | 5.77 | 194.0K |
| 11:40 | 5.76 | 5.77 | 5.76 | 5.77 | 146.0K |
| 11:45 | 5.76 | 5.76 | 5.76 | 5.76 | 216.0K |
| 13:00 | 5.77 | 5.77 | 5.75 | 5.75 | 258.0K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.75 | 142.0K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.74 | 1,004.0K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.74 | 12.0K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.74 | 86.0K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.75 | 448.0K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.74 | 186.0K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.74 | 330.0K |
| 13:45 | 5.75 | 5.76 | 5.74 | 5.76 | 540.0K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.76 | 138.0K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.76 | 104.0K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.76 | 776.0K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.76 | 770.4K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.76 | 538.0K |
| 14:25 | 5.77 | 5.77 | 5.75 | 5.76 | 1,232.0K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 868.0K |
| 14:50 | 5.77 | 5.77 | 5.75 | 5.75 | 404.1K |
| 14:55 | 5.74 | 5.74 | 5.74 | 5.74 | 16.0K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.75 | 148.0K |
| 15:05 | 5.74 | 5.75 | 5.74 | 5.75 | 52.0K |
| 15:10 | 5.74 | 5.75 | 5.74 | 5.75 | 338.0K |
| 15:15 | 5.74 | 5.74 | 5.73 | 5.73 | 94.0K |
| 15:20 | 5.74 | 5.74 | 5.73 | 5.74 | 46.0K |
| 15:25 | 5.73 | 5.74 | 5.72 | 5.72 | 226.0K |
| 15:30 | 5.73 | 5.74 | 5.73 | 5.73 | 106.0K |
| 15:35 | 5.72 | 5.74 | 5.72 | 5.74 | 204.0K |
| 15:40 | 5.74 | 5.74 | 5.72 | 5.72 | 118.0K |
| 15:45 | 5.73 | 5.73 | 5.72 | 5.72 | 1,338.0K |
| 15:50 | 5.73 | 5.73 | 5.71 | 5.72 | 668.0K |
| 15:55 | 5.73 | 5.73 | 5.71 | 5.73 | 1,124.0K |