5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.77 | 5.73 | 5.75 | 366.0K |
| 09:35 | 5.75 | 5.76 | 5.74 | 5.74 | 580.0K |
| 09:40 | 5.76 | 5.78 | 5.74 | 5.77 | 1,256.0K |
| 09:45 | 5.76 | 5.77 | 5.74 | 5.74 | 270.5K |
| 09:50 | 5.75 | 5.76 | 5.74 | 5.74 | 214.0K |
| 09:55 | 5.74 | 5.76 | 5.74 | 5.74 | 158.0K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.75 | 216.0K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.76 | 130.0K |
| 10:10 | 5.75 | 5.76 | 5.75 | 5.76 | 164.0K |
| 10:15 | 5.77 | 5.80 | 5.77 | 5.80 | 2,340.0K |
| 10:20 | 5.79 | 5.82 | 5.79 | 5.81 | 1,428.0K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.81 | 542.0K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.81 | 392.0K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.81 | 838.0K |
| 10:40 | 5.80 | 5.82 | 5.80 | 5.81 | 1,510.0K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.82 | 646.0K |
| 10:50 | 5.81 | 5.82 | 5.81 | 5.82 | 462.0K |
| 10:55 | 5.81 | 5.82 | 5.81 | 5.82 | 364.0K |
| 11:00 | 5.81 | 5.82 | 5.79 | 5.80 | 886.0K |
| 11:05 | 5.79 | 5.80 | 5.78 | 5.78 | 594.0K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.79 | 884.0K |
| 11:15 | 5.78 | 5.79 | 5.78 | 5.79 | 268.0K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.78 | 206.0K |
| 11:25 | 5.79 | 5.79 | 5.78 | 5.78 | 222.0K |
| 11:30 | 5.79 | 5.80 | 5.79 | 5.80 | 280.0K |
| 11:35 | 5.79 | 5.80 | 5.78 | 5.78 | 212.0K |
| 11:40 | 5.79 | 5.79 | 5.77 | 5.77 | 134.0K |
| 11:45 | 5.77 | 5.78 | 5.77 | 5.77 | 170.0K |
| 11:50 | 5.78 | 5.78 | 5.77 | 5.77 | 274.0K |
| 11:55 | 5.78 | 5.78 | 5.76 | 5.76 | 434.0K |
| 13:00 | 5.77 | 5.79 | 5.76 | 5.77 | 550.0K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.77 | 174.0K |
| 13:10 | 5.78 | 5.78 | 5.76 | 5.76 | 498.0K |
| 13:15 | 5.77 | 5.77 | 5.76 | 5.77 | 282.0K |
| 13:20 | 5.76 | 5.77 | 5.76 | 5.76 | 312.0K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.77 | 432.0K |
| 13:30 | 5.76 | 5.79 | 5.76 | 5.79 | 350.0K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.78 | 314.0K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.78 | 318.0K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 380.0K |
| 13:55 | 5.77 | 5.79 | 5.77 | 5.78 | 266.0K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.79 | 212.0K |
| 14:05 | 5.78 | 5.79 | 5.75 | 5.75 | 1,362.0K |
| 14:10 | 5.76 | 5.76 | 5.74 | 5.75 | 928.0K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.76 | 762.0K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.75 | 150.0K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.76 | 258.0K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.77 | 158.0K |
| 14:35 | 5.77 | 5.77 | 5.75 | 5.75 | 328.0K |
| 14:40 | 5.76 | 5.77 | 5.75 | 5.75 | 282.0K |
| 14:45 | 5.76 | 5.77 | 5.76 | 5.76 | 122.0K |
| 14:50 | 5.77 | 5.77 | 5.76 | 5.77 | 200.0K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.75 | 268.0K |
| 15:00 | 5.76 | 5.76 | 5.75 | 5.75 | 280.0K |
| 15:05 | 5.76 | 5.77 | 5.75 | 5.77 | 394.0K |
| 15:10 | 5.76 | 5.76 | 5.75 | 5.75 | 576.0K |
| 15:15 | 5.76 | 5.76 | 5.74 | 5.75 | 808.0K |
| 15:20 | 5.76 | 5.76 | 5.74 | 5.75 | 712.0K |
| 15:25 | 5.74 | 5.75 | 5.74 | 5.75 | 744.0K |
| 15:30 | 5.74 | 5.77 | 5.74 | 5.75 | 776.0K |
| 15:35 | 5.76 | 5.76 | 5.74 | 5.74 | 1,920.0K |
| 15:40 | 5.76 | 5.76 | 5.74 | 5.74 | 260.0K |
| 15:45 | 5.75 | 5.76 | 5.74 | 5.75 | 752.0K |
| 15:50 | 5.76 | 5.76 | 5.74 | 5.75 | 312.0K |
| 15:55 | 5.74 | 5.76 | 5.74 | 5.75 | 750.0K |