5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.76 | 5.76 | 408.0K |
| 09:35 | 5.75 | 5.76 | 5.74 | 5.75 | 184.0K |
| 09:40 | 5.74 | 5.75 | 5.74 | 5.74 | 452.0K |
| 09:45 | 5.75 | 5.75 | 5.72 | 5.72 | 832.0K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.72 | 456.0K |
| 09:55 | 5.73 | 5.73 | 5.70 | 5.70 | 570.0K |
| 10:00 | 5.71 | 5.72 | 5.70 | 5.71 | 532.0K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.70 | 1,690.0K |
| 10:10 | 5.69 | 5.70 | 5.69 | 5.70 | 228.0K |
| 10:15 | 5.69 | 5.69 | 5.68 | 5.69 | 760.0K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.68 | 526.0K |
| 10:25 | 5.69 | 5.69 | 5.68 | 5.69 | 1,022.0K |
| 10:30 | 5.69 | 5.69 | 5.69 | 5.69 | 656.0K |
| 10:35 | 5.69 | 5.69 | 5.68 | 5.68 | 92.0K |
| 10:40 | 5.69 | 5.69 | 5.68 | 5.68 | 270.0K |
| 10:45 | 5.69 | 5.69 | 5.68 | 5.69 | 636.0K |
| 10:50 | 5.68 | 5.69 | 5.68 | 5.69 | 562.0K |
| 10:55 | 5.68 | 5.69 | 5.68 | 5.69 | 222.0K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.68 | 1,030.0K |
| 11:05 | 5.68 | 5.68 | 5.67 | 5.68 | 768.0K |
| 11:10 | 5.67 | 5.68 | 5.67 | 5.67 | 510.0K |
| 11:15 | 5.68 | 5.69 | 5.68 | 5.69 | 510.0K |
| 11:20 | 5.68 | 5.69 | 5.68 | 5.69 | 144.0K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.70 | 168.0K |
| 11:30 | 5.69 | 5.69 | 5.68 | 5.68 | 206.0K |
| 11:35 | 5.69 | 5.69 | 5.68 | 5.69 | 166.0K |
| 11:40 | 5.68 | 5.69 | 5.68 | 5.69 | 166.0K |
| 11:45 | 5.69 | 5.69 | 5.68 | 5.69 | 98.0K |
| 11:50 | 5.68 | 5.69 | 5.68 | 5.69 | 132.0K |
| 11:55 | 5.68 | 5.69 | 5.68 | 5.69 | 290.0K |
| 13:00 | 5.68 | 5.69 | 5.68 | 5.69 | 520.0K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.69 | 458.0K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 372.0K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.69 | 194.0K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.70 | 728.0K |
| 13:30 | 5.69 | 5.69 | 5.69 | 5.69 | 523.0K |
| 13:40 | 5.69 | 5.69 | 5.69 | 5.69 | 140.0K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.70 | 1,696.0K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.70 | 374.0K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.69 | 426.0K |
| 14:00 | 5.70 | 5.70 | 5.68 | 5.68 | 208.0K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.69 | 246.0K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 392.0K |
| 14:15 | 5.68 | 5.69 | 5.68 | 5.69 | 2,124.0K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.69 | 550.0K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 254.0K |
| 14:30 | 5.68 | 5.69 | 5.68 | 5.69 | 648.0K |
| 14:40 | 5.68 | 5.69 | 5.68 | 5.69 | 138.0K |
| 14:45 | 5.68 | 5.69 | 5.68 | 5.69 | 410.0K |
| 14:50 | 5.69 | 5.69 | 5.69 | 5.69 | 282.0K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.68 | 446.0K |
| 15:00 | 5.69 | 5.69 | 5.68 | 5.68 | 1,106.0K |
| 15:05 | 5.69 | 5.69 | 5.67 | 5.68 | 1,090.0K |
| 15:10 | 5.67 | 5.68 | 5.67 | 5.68 | 484.0K |
| 15:20 | 5.67 | 5.68 | 5.67 | 5.67 | 1,576.0K |
| 15:25 | 5.68 | 5.68 | 5.67 | 5.68 | 448.0K |
| 15:30 | 5.67 | 5.68 | 5.66 | 5.67 | 856.0K |
| 15:35 | 5.66 | 5.67 | 5.66 | 5.67 | 1,218.0K |
| 15:40 | 5.67 | 5.67 | 5.66 | 5.66 | 1,544.0K |
| 15:45 | 5.67 | 5.68 | 5.66 | 5.67 | 1,502.0K |
| 15:50 | 5.67 | 5.69 | 5.67 | 5.68 | 1,028.0K |
| 15:55 | 5.69 | 5.70 | 5.68 | 5.68 | 1,724.0K |