5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.59 | 5.60 | 332.0K |
| 09:35 | 5.61 | 5.61 | 5.61 | 5.61 | 124.0K |
| 09:40 | 5.62 | 5.62 | 5.59 | 5.60 | 308.0K |
| 09:45 | 5.59 | 5.60 | 5.58 | 5.59 | 376.0K |
| 09:50 | 5.60 | 5.60 | 5.58 | 5.59 | 338.0K |
| 10:15 | 5.60 | 5.60 | 5.59 | 5.59 | 124.0K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 110.9K |
| 10:25 | 5.60 | 5.61 | 5.60 | 5.60 | 284.0K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.59 | 508.0K |
| 10:35 | 5.58 | 5.62 | 5.58 | 5.62 | 628.0K |
| 10:40 | 5.61 | 5.62 | 5.61 | 5.62 | 388.0K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.61 | 58.0K |
| 10:50 | 5.60 | 5.61 | 5.59 | 5.60 | 316.0K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.60 | 274.2K |
| 11:00 | 5.59 | 5.60 | 5.59 | 5.59 | 444.0K |
| 11:05 | 5.58 | 5.60 | 5.58 | 5.59 | 306.0K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 636.0K |
| 11:20 | 5.61 | 5.61 | 5.59 | 5.59 | 954.0K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.58 | 184.0K |
| 11:30 | 5.59 | 5.59 | 5.58 | 5.58 | 248.0K |
| 11:35 | 5.59 | 5.59 | 5.58 | 5.58 | 350.0K |
| 11:40 | 5.59 | 5.60 | 5.59 | 5.59 | 994.0K |
| 11:55 | 5.60 | 5.60 | 5.59 | 5.59 | 240.0K |
| 13:00 | 5.60 | 5.60 | 5.59 | 5.59 | 436.0K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.59 | 616.0K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 282.0K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.60 | 1,494.0K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.60 | 718.0K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.61 | 718.0K |
| 13:30 | 5.60 | 5.61 | 5.60 | 5.60 | 200.0K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.61 | 896.0K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 550.0K |
| 13:45 | 5.62 | 5.62 | 5.60 | 5.60 | 684.0K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.60 | 242.0K |
| 13:55 | 5.61 | 5.61 | 5.60 | 5.60 | 216.0K |
| 14:00 | 5.61 | 5.61 | 5.60 | 5.60 | 246.0K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.60 | 435.0K |
| 14:10 | 5.61 | 5.61 | 5.60 | 5.60 | 344.0K |
| 14:15 | 5.61 | 5.61 | 5.59 | 5.60 | 352.0K |
| 14:20 | 5.59 | 5.61 | 5.59 | 5.60 | 412.0K |
| 14:25 | 5.59 | 5.60 | 5.59 | 5.59 | 148.0K |
| 14:30 | 5.60 | 5.60 | 5.59 | 5.60 | 116.0K |
| 14:35 | 5.59 | 5.59 | 5.59 | 5.59 | 78.0K |
| 14:40 | 5.60 | 5.60 | 5.59 | 5.59 | 686.0K |
| 14:45 | 5.60 | 5.60 | 5.59 | 5.59 | 674.0K |
| 14:50 | 5.60 | 5.60 | 5.59 | 5.59 | 1,002.0K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.59 | 478.0K |
| 15:00 | 5.59 | 5.60 | 5.59 | 5.59 | 854.0K |
| 15:05 | 5.60 | 5.60 | 5.59 | 5.59 | 854.0K |
| 15:10 | 5.60 | 5.61 | 5.59 | 5.59 | 1,084.0K |
| 15:15 | 5.60 | 5.60 | 5.59 | 5.60 | 680.0K |
| 15:20 | 5.59 | 5.60 | 5.59 | 5.60 | 890.0K |
| 15:25 | 5.59 | 5.60 | 5.58 | 5.58 | 868.0K |
| 15:30 | 5.58 | 5.59 | 5.56 | 5.57 | 1,564.0K |
| 15:35 | 5.58 | 5.58 | 5.56 | 5.57 | 1,116.0K |
| 15:40 | 5.57 | 5.58 | 5.56 | 5.57 | 692.0K |
| 15:45 | 5.58 | 5.58 | 5.56 | 5.56 | 2,332.0K |
| 15:50 | 5.56 | 5.59 | 5.56 | 5.58 | 1,398.0K |
| 15:55 | 5.59 | 5.60 | 5.58 | 5.60 | 872.0K |