5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.62 | 5.63 | 330.0K |
| 09:35 | 5.61 | 5.62 | 5.60 | 5.61 | 2,094.0K |
| 09:40 | 5.62 | 5.63 | 5.61 | 5.61 | 504.0K |
| 09:45 | 5.62 | 5.64 | 5.61 | 5.62 | 718.0K |
| 09:50 | 5.61 | 5.62 | 5.61 | 5.62 | 92.0K |
| 09:55 | 5.61 | 5.63 | 5.61 | 5.62 | 1,128.0K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.61 | 624.0K |
| 10:05 | 5.60 | 5.63 | 5.60 | 5.61 | 766.0K |
| 10:10 | 5.62 | 5.62 | 5.61 | 5.62 | 740.0K |
| 10:15 | 5.61 | 5.62 | 5.61 | 5.61 | 190.0K |
| 10:20 | 5.62 | 5.62 | 5.61 | 5.62 | 242.0K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.60 | 1,742.0K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.60 | 1,408.0K |
| 10:35 | 5.59 | 5.60 | 5.59 | 5.60 | 52.0K |
| 10:40 | 5.59 | 5.60 | 5.59 | 5.59 | 304.0K |
| 10:45 | 5.60 | 5.60 | 5.59 | 5.60 | 1,182.0K |
| 10:50 | 5.59 | 5.60 | 5.59 | 5.60 | 446.0K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.59 | 417.7K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.60 | 204.0K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.59 | 110.0K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.58 | 1,067.0K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 516.0K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.59 | 222.0K |
| 11:30 | 5.58 | 5.59 | 5.58 | 5.58 | 120.6K |
| 11:35 | 5.59 | 5.59 | 5.58 | 5.59 | 244.0K |
| 11:40 | 5.58 | 5.59 | 5.58 | 5.59 | 376.0K |
| 11:45 | 5.58 | 5.59 | 5.58 | 5.58 | 224.0K |
| 11:50 | 5.59 | 5.59 | 5.58 | 5.59 | 362.0K |
| 11:55 | 5.58 | 5.59 | 5.58 | 5.58 | 246.0K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.57 | 2,964.0K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.57 | 1,402.0K |
| 13:10 | 5.56 | 5.57 | 5.56 | 5.56 | 976.0K |
| 13:15 | 5.57 | 5.62 | 5.57 | 5.61 | 7,770.0K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.59 | 252.0K |
| 13:25 | 5.58 | 5.61 | 5.58 | 5.60 | 1,596.0K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 158.0K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.58 | 238.0K |
| 13:40 | 5.58 | 5.59 | 5.57 | 5.57 | 508.0K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.57 | 216.0K |
| 13:50 | 5.58 | 5.58 | 5.57 | 5.57 | 454.0K |
| 13:55 | 5.58 | 5.58 | 5.56 | 5.57 | 448.0K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 574.0K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.56 | 934.0K |
| 14:10 | 5.56 | 5.57 | 5.56 | 5.57 | 450.0K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.57 | 196.0K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 384.0K |
| 14:25 | 5.58 | 5.58 | 5.56 | 5.56 | 458.0K |
| 14:30 | 5.57 | 5.60 | 5.56 | 5.58 | 826.0K |
| 14:35 | 5.59 | 5.59 | 5.58 | 5.58 | 190.0K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 310.0K |
| 14:45 | 5.59 | 5.59 | 5.58 | 5.58 | 426.0K |
| 14:50 | 5.59 | 5.59 | 5.57 | 5.57 | 476.0K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 560.0K |
| 15:00 | 5.57 | 5.58 | 5.57 | 5.57 | 388.0K |
| 15:05 | 5.58 | 5.58 | 5.56 | 5.57 | 576.5K |
| 15:10 | 5.56 | 5.57 | 5.56 | 5.57 | 316.0K |
| 15:15 | 5.56 | 5.58 | 5.56 | 5.58 | 412.0K |
| 15:20 | 5.57 | 5.58 | 5.56 | 5.57 | 342.0K |
| 15:25 | 5.58 | 5.58 | 5.57 | 5.57 | 350.0K |
| 15:30 | 5.58 | 5.58 | 5.56 | 5.56 | 278.0K |
| 15:35 | 5.57 | 5.57 | 5.56 | 5.57 | 418.0K |
| 15:40 | 5.56 | 5.57 | 5.56 | 5.57 | 628.0K |
| 15:45 | 5.56 | 5.57 | 5.56 | 5.57 | 896.0K |
| 15:50 | 5.58 | 5.58 | 5.57 | 5.58 | 1,204.0K |
| 15:55 | 5.57 | 5.60 | 5.57 | 5.60 | 2,090.0K |