5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.73 | 5.69 | 5.71 | 1,776.0K |
| 09:35 | 5.72 | 5.72 | 5.67 | 5.69 | 2,168.0K |
| 09:40 | 5.70 | 5.70 | 5.69 | 5.69 | 1,978.0K |
| 09:45 | 5.70 | 5.73 | 5.69 | 5.72 | 2,250.0K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.72 | 1,316.0K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.71 | 692.0K |
| 10:00 | 5.72 | 5.72 | 5.71 | 5.72 | 612.0K |
| 10:05 | 5.72 | 5.73 | 5.71 | 5.73 | 848.0K |
| 10:10 | 5.72 | 5.73 | 5.70 | 5.70 | 1,026.0K |
| 10:15 | 5.71 | 5.71 | 5.70 | 5.70 | 452.0K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.71 | 472.0K |
| 10:25 | 5.72 | 5.72 | 5.70 | 5.70 | 502.0K |
| 10:30 | 5.71 | 5.71 | 5.70 | 5.71 | 444.0K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.71 | 1,008.0K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.70 | 438.0K |
| 10:45 | 5.71 | 5.71 | 5.69 | 5.69 | 1,312.0K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.69 | 632.0K |
| 10:55 | 5.68 | 5.69 | 5.68 | 5.68 | 554.0K |
| 11:00 | 5.69 | 5.69 | 5.68 | 5.68 | 402.0K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.70 | 714.0K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.70 | 378.0K |
| 11:15 | 5.69 | 5.71 | 5.69 | 5.70 | 1,224.0K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.71 | 370.0K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.70 | 358.0K |
| 11:30 | 5.71 | 5.71 | 5.70 | 5.71 | 318.0K |
| 11:35 | 5.70 | 5.71 | 5.70 | 5.71 | 382.0K |
| 11:40 | 5.70 | 5.71 | 5.70 | 5.71 | 960.0K |
| 11:45 | 5.70 | 5.71 | 5.70 | 5.71 | 484.0K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 22.0K |
| 11:55 | 5.71 | 5.71 | 5.70 | 5.70 | 184.0K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.71 | 660.0K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.70 | 412.0K |
| 13:10 | 5.71 | 5.72 | 5.70 | 5.71 | 810.0K |
| 13:15 | 5.72 | 5.72 | 5.70 | 5.71 | 426.0K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.71 | 418.0K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.71 | 502.0K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.71 | 310.0K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.71 | 542.0K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.71 | 666.0K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.69 | 658.0K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 430.0K |
| 13:55 | 5.70 | 5.70 | 5.68 | 5.69 | 564.0K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.70 | 678.0K |
| 14:05 | 5.69 | 5.70 | 5.69 | 5.70 | 420.0K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.70 | 690.0K |
| 14:15 | 5.69 | 5.71 | 5.69 | 5.71 | 596.0K |
| 14:20 | 5.70 | 5.71 | 5.69 | 5.70 | 392.0K |
| 14:25 | 5.71 | 5.71 | 5.70 | 5.70 | 318.0K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.71 | 372.0K |
| 14:35 | 5.69 | 5.71 | 5.69 | 5.71 | 422.0K |
| 14:40 | 5.69 | 5.71 | 5.69 | 5.71 | 298.0K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.70 | 438.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.70 | 550.1K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.71 | 246.0K |
| 15:00 | 5.70 | 5.71 | 5.70 | 5.70 | 454.0K |
| 15:05 | 5.70 | 5.71 | 5.70 | 5.71 | 504.0K |
| 15:10 | 5.70 | 5.71 | 5.70 | 5.70 | 496.0K |
| 15:15 | 5.70 | 5.71 | 5.70 | 5.70 | 412.0K |
| 15:20 | 5.70 | 5.71 | 5.70 | 5.70 | 478.0K |
| 15:25 | 5.70 | 5.71 | 5.69 | 5.69 | 680.0K |
| 15:30 | 5.68 | 5.70 | 5.68 | 5.69 | 802.0K |
| 15:35 | 5.69 | 5.70 | 5.69 | 5.69 | 478.0K |
| 15:40 | 5.70 | 5.70 | 5.69 | 5.69 | 658.0K |
| 15:45 | 5.70 | 5.70 | 5.68 | 5.68 | 1,170.0K |
| 15:50 | 5.69 | 5.70 | 5.68 | 5.70 | 1,254.0K |
| 15:55 | 5.69 | 5.71 | 5.69 | 5.70 | 1,904.5K |