5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.71 | 5.68 | 5.70 | 709.4K |
| 09:35 | 5.71 | 5.72 | 5.70 | 5.72 | 718.0K |
| 09:40 | 5.72 | 5.72 | 5.70 | 5.71 | 1,296.0K |
| 09:45 | 5.70 | 5.71 | 5.70 | 5.70 | 940.0K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.70 | 658.0K |
| 09:55 | 5.71 | 5.72 | 5.71 | 5.71 | 666.0K |
| 10:00 | 5.72 | 5.72 | 5.71 | 5.72 | 214.0K |
| 10:05 | 5.72 | 5.72 | 5.71 | 5.71 | 410.0K |
| 10:10 | 5.72 | 5.72 | 5.71 | 5.71 | 630.0K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.71 | 1,052.0K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.71 | 652.0K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.73 | 282.0K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.72 | 290.0K |
| 10:35 | 5.71 | 5.72 | 5.71 | 5.72 | 346.0K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.72 | 406.0K |
| 10:45 | 5.71 | 5.72 | 5.70 | 5.71 | 298.0K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.72 | 458.9K |
| 10:55 | 5.70 | 5.73 | 5.70 | 5.72 | 548.0K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.73 | 302.0K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.72 | 258.0K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.73 | 274.0K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.72 | 470.0K |
| 11:20 | 5.73 | 5.73 | 5.72 | 5.72 | 318.0K |
| 11:25 | 5.73 | 5.73 | 5.71 | 5.71 | 178.0K |
| 11:30 | 5.72 | 5.72 | 5.71 | 5.72 | 376.0K |
| 11:35 | 5.71 | 5.71 | 5.71 | 5.71 | 22.0K |
| 11:40 | 5.72 | 5.72 | 5.72 | 5.72 | 316.0K |
| 11:45 | 5.72 | 5.72 | 5.71 | 5.72 | 140.0K |
| 11:50 | 5.71 | 5.72 | 5.71 | 5.72 | 134.0K |
| 11:55 | 5.71 | 5.72 | 5.71 | 5.72 | 430.0K |
| 13:00 | 5.71 | 5.72 | 5.70 | 5.70 | 738.0K |
| 13:05 | 5.71 | 5.72 | 5.70 | 5.72 | 396.0K |
| 13:10 | 5.71 | 5.72 | 5.71 | 5.72 | 778.0K |
| 13:15 | 5.71 | 5.72 | 5.71 | 5.71 | 380.0K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.71 | 344.0K |
| 13:25 | 5.72 | 5.72 | 5.69 | 5.70 | 466.0K |
| 13:30 | 5.71 | 5.71 | 5.70 | 5.71 | 240.0K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.70 | 368.0K |
| 13:40 | 5.69 | 5.71 | 5.69 | 5.71 | 566.0K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.71 | 108.0K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.70 | 476.0K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.72 | 1,730.0K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.72 | 174.0K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.71 | 330.0K |
| 14:10 | 5.71 | 5.72 | 5.70 | 5.71 | 746.0K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.72 | 154.0K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.72 | 356.0K |
| 14:25 | 5.70 | 5.72 | 5.70 | 5.72 | 334.0K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.72 | 514.0K |
| 14:35 | 5.73 | 5.73 | 5.72 | 5.73 | 592.0K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.73 | 286.5K |
| 14:45 | 5.72 | 5.74 | 5.72 | 5.74 | 3,224.0K |
| 14:50 | 5.73 | 5.75 | 5.73 | 5.75 | 468.0K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.75 | 2,456.0K |
| 15:00 | 5.74 | 5.75 | 5.74 | 5.75 | 410.0K |
| 15:05 | 5.75 | 5.75 | 5.74 | 5.75 | 404.0K |
| 15:10 | 5.74 | 5.75 | 5.74 | 5.74 | 636.0K |
| 15:15 | 5.74 | 5.75 | 5.74 | 5.74 | 464.0K |
| 15:20 | 5.75 | 5.75 | 5.74 | 5.74 | 646.0K |
| 15:25 | 5.75 | 5.75 | 5.74 | 5.74 | 670.0K |
| 15:30 | 5.75 | 5.75 | 5.74 | 5.74 | 504.0K |
| 15:35 | 5.75 | 5.75 | 5.74 | 5.75 | 886.0K |
| 15:40 | 5.74 | 5.75 | 5.74 | 5.74 | 2,696.0K |
| 15:45 | 5.75 | 5.76 | 5.75 | 5.76 | 1,330.0K |
| 15:50 | 5.75 | 5.77 | 5.75 | 5.77 | 1,962.0K |
| 15:55 | 5.76 | 5.78 | 5.76 | 5.76 | 1,982.4K |