5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.92 | 5.87 | 5.90 | 3,144.5K |
| 09:35 | 5.91 | 5.91 | 5.89 | 5.91 | 1,698.0K |
| 09:40 | 5.90 | 5.91 | 5.89 | 5.91 | 1,490.0K |
| 09:45 | 5.90 | 5.92 | 5.90 | 5.91 | 1,198.0K |
| 09:50 | 5.92 | 5.92 | 5.89 | 5.90 | 1,784.0K |
| 09:55 | 5.89 | 5.91 | 5.89 | 5.91 | 993.8K |
| 10:00 | 5.90 | 5.94 | 5.90 | 5.92 | 4,820.0K |
| 10:05 | 5.92 | 5.93 | 5.91 | 5.91 | 2,372.0K |
| 10:10 | 5.92 | 5.92 | 5.91 | 5.92 | 406.0K |
| 10:15 | 5.91 | 5.92 | 5.91 | 5.91 | 848.0K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.88 | 1,234.0K |
| 10:25 | 5.87 | 5.89 | 5.87 | 5.89 | 428.0K |
| 10:30 | 5.88 | 5.88 | 5.86 | 5.88 | 1,700.0K |
| 10:35 | 5.88 | 5.88 | 5.87 | 5.88 | 514.0K |
| 10:40 | 5.87 | 5.89 | 5.87 | 5.89 | 658.1K |
| 10:45 | 5.88 | 5.90 | 5.88 | 5.89 | 1,058.0K |
| 10:50 | 5.90 | 5.90 | 5.89 | 5.90 | 278.0K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.89 | 578.0K |
| 11:00 | 5.88 | 5.89 | 5.88 | 5.89 | 736.0K |
| 11:05 | 5.88 | 5.89 | 5.88 | 5.88 | 566.0K |
| 11:10 | 5.89 | 5.89 | 5.88 | 5.89 | 766.0K |
| 11:15 | 5.88 | 5.90 | 5.88 | 5.89 | 550.9K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.89 | 408.0K |
| 11:25 | 5.89 | 5.90 | 5.89 | 5.90 | 394.0K |
| 11:30 | 5.89 | 5.91 | 5.88 | 5.91 | 562.0K |
| 11:35 | 5.91 | 5.92 | 5.90 | 5.92 | 490.0K |
| 11:40 | 5.91 | 5.92 | 5.91 | 5.92 | 502.0K |
| 11:45 | 5.91 | 5.92 | 5.91 | 5.92 | 534.0K |
| 11:50 | 5.91 | 5.92 | 5.91 | 5.91 | 370.0K |
| 11:55 | 5.92 | 5.92 | 5.91 | 5.92 | 434.0K |
| 13:00 | 5.92 | 5.93 | 5.91 | 5.92 | 1,646.0K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 600.0K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.93 | 552.0K |
| 13:15 | 5.93 | 5.93 | 5.91 | 5.91 | 840.0K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 602.0K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.92 | 658.0K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.92 | 584.0K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 2,582.0K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 782.0K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.95 | 899.4K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 1,054.0K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.94 | 1,290.0K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.95 | 1,286.0K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.94 | 798.0K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 870.0K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.96 | 3,148.0K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.96 | 736.0K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 722.0K |
| 14:30 | 5.95 | 5.95 | 5.93 | 5.94 | 1,296.0K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.95 | 928.0K |
| 14:40 | 5.94 | 5.95 | 5.94 | 5.94 | 732.0K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 1,348.0K |
| 14:50 | 5.96 | 5.96 | 5.94 | 5.95 | 816.0K |
| 14:55 | 5.94 | 5.96 | 5.94 | 5.95 | 758.0K |
| 15:00 | 5.96 | 5.96 | 5.94 | 5.95 | 650.0K |
| 15:05 | 5.94 | 5.96 | 5.94 | 5.94 | 1,034.0K |
| 15:10 | 5.95 | 5.96 | 5.95 | 5.95 | 894.0K |
| 15:15 | 5.96 | 5.96 | 5.95 | 5.96 | 656.0K |
| 15:20 | 5.95 | 5.96 | 5.95 | 5.96 | 620.0K |
| 15:25 | 5.97 | 5.97 | 5.96 | 5.97 | 878.0K |
| 15:30 | 5.95 | 5.97 | 5.95 | 5.96 | 962.0K |
| 15:35 | 5.97 | 5.97 | 5.96 | 5.97 | 1,086.0K |
| 15:40 | 5.96 | 6.01 | 5.96 | 6.00 | 14,478.0K |
| 15:45 | 6.01 | 6.01 | 6.00 | 6.01 | 9,296.0K |
| 15:50 | 6.00 | 6.02 | 6.00 | 6.00 | 2,784.0K |
| 15:55 | 6.01 | 6.01 | 6.00 | 6.00 | 4,508.0K |