5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.06 | 6.01 | 6.05 | 670.0K |
| 09:35 | 6.04 | 6.06 | 6.03 | 6.05 | 661.2K |
| 09:40 | 6.04 | 6.05 | 5.99 | 5.99 | 1,494.0K |
| 09:45 | 5.99 | 5.99 | 5.96 | 5.99 | 1,514.0K |
| 09:50 | 5.98 | 6.00 | 5.98 | 6.00 | 1,832.0K |
| 09:55 | 5.99 | 6.00 | 5.99 | 5.99 | 560.0K |
| 10:00 | 6.00 | 6.00 | 5.99 | 6.00 | 678.0K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 894.0K |
| 10:10 | 5.99 | 5.99 | 5.97 | 5.97 | 502.0K |
| 10:15 | 5.98 | 5.98 | 5.96 | 5.97 | 2,974.0K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.96 | 644.0K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.96 | 442.0K |
| 10:30 | 5.97 | 5.97 | 5.96 | 5.97 | 544.0K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.96 | 342.0K |
| 10:40 | 5.97 | 5.97 | 5.97 | 5.97 | 413.5K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.97 | 296.0K |
| 10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 756.0K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1,036.0K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.95 | 810.0K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 614.0K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 172.0K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.95 | 592.0K |
| 11:25 | 5.96 | 5.96 | 5.94 | 5.94 | 608.0K |
| 11:30 | 5.95 | 5.96 | 5.95 | 5.95 | 800.0K |
| 11:35 | 5.96 | 5.96 | 5.95 | 5.95 | 734.0K |
| 11:40 | 5.94 | 5.94 | 5.94 | 5.94 | 28.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 216.0K |
| 11:50 | 5.94 | 5.95 | 5.94 | 5.94 | 294.0K |
| 11:55 | 5.95 | 5.95 | 5.94 | 5.95 | 334.0K |
| 13:00 | 5.96 | 5.96 | 5.94 | 5.95 | 802.0K |
| 13:05 | 5.94 | 5.95 | 5.92 | 5.93 | 3,350.0K |
| 13:10 | 5.94 | 5.94 | 5.90 | 5.93 | 6,062.0K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.92 | 750.0K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.93 | 608.0K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.92 | 770.0K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.92 | 1,592.0K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 678.0K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 944.0K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.96 | 3,372.1K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 596.0K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.96 | 850.0K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.96 | 580.0K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.96 | 388.0K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.97 | 498.0K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.96 | 1,394.0K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.96 | 152.0K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.96 | 424.0K |
| 14:30 | 5.96 | 5.97 | 5.96 | 5.96 | 986.0K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 386.0K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.97 | 680.0K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 1,188.0K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.96 | 302.0K |
| 15:00 | 5.97 | 5.97 | 5.96 | 5.96 | 424.0K |
| 15:05 | 5.97 | 5.97 | 5.96 | 5.96 | 492.0K |
| 15:10 | 5.97 | 5.97 | 5.96 | 5.97 | 558.0K |
| 15:15 | 5.97 | 5.97 | 5.96 | 5.97 | 612.0K |
| 15:20 | 5.96 | 5.97 | 5.96 | 5.96 | 320.0K |
| 15:25 | 5.97 | 5.97 | 5.96 | 5.96 | 338.0K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.96 | 456.0K |
| 15:35 | 5.97 | 5.98 | 5.96 | 5.97 | 464.0K |
| 15:40 | 5.98 | 5.99 | 5.97 | 5.99 | 634.0K |
| 15:45 | 5.98 | 5.98 | 5.93 | 5.93 | 2,760.0K |
| 15:50 | 5.94 | 5.95 | 5.92 | 5.94 | 2,344.0K |
| 15:55 | 5.94 | 5.98 | 5.93 | 5.98 | 1,318.0K |