5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.99 | 5.94 | 5.97 | 804.0K |
| 09:35 | 5.98 | 5.98 | 5.93 | 5.93 | 698.2K |
| 09:40 | 5.92 | 5.95 | 5.92 | 5.94 | 476.0K |
| 09:45 | 5.93 | 5.93 | 5.92 | 5.93 | 920.0K |
| 09:50 | 5.92 | 5.98 | 5.92 | 5.98 | 1,104.0K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.99 | 1,022.0K |
| 10:00 | 6.00 | 6.00 | 5.98 | 6.00 | 608.0K |
| 10:05 | 6.01 | 6.01 | 6.00 | 6.01 | 390.0K |
| 10:10 | 6.00 | 6.00 | 5.99 | 6.00 | 756.0K |
| 10:15 | 5.99 | 6.00 | 5.99 | 6.00 | 344.0K |
| 10:20 | 5.99 | 6.01 | 5.99 | 6.01 | 299.8K |
| 10:25 | 6.00 | 6.02 | 6.00 | 6.02 | 462.0K |
| 10:30 | 6.01 | 6.03 | 6.01 | 6.03 | 628.0K |
| 10:35 | 6.02 | 6.04 | 6.01 | 6.04 | 412.0K |
| 10:40 | 6.03 | 6.05 | 6.02 | 6.05 | 2,336.0K |
| 10:45 | 6.05 | 6.06 | 6.02 | 6.05 | 1,998.0K |
| 10:50 | 6.06 | 6.08 | 6.05 | 6.08 | 916.0K |
| 10:55 | 6.07 | 6.08 | 6.06 | 6.08 | 740.0K |
| 11:00 | 6.09 | 6.12 | 6.08 | 6.12 | 2,954.0K |
| 11:05 | 6.13 | 6.14 | 6.11 | 6.13 | 1,640.5K |
| 11:10 | 6.14 | 6.15 | 6.13 | 6.14 | 1,960.5K |
| 11:15 | 6.15 | 6.15 | 6.13 | 6.14 | 1,358.0K |
| 11:20 | 6.14 | 6.15 | 6.12 | 6.13 | 1,794.0K |
| 11:25 | 6.14 | 6.14 | 6.09 | 6.12 | 1,408.0K |
| 11:30 | 6.11 | 6.12 | 6.10 | 6.11 | 896.0K |
| 11:35 | 6.10 | 6.12 | 6.10 | 6.10 | 1,256.0K |
| 11:40 | 6.11 | 6.12 | 6.10 | 6.11 | 1,284.0K |
| 11:45 | 6.12 | 6.13 | 6.12 | 6.12 | 568.0K |
| 11:50 | 6.11 | 6.13 | 6.11 | 6.12 | 628.0K |
| 11:55 | 6.13 | 6.13 | 6.11 | 6.13 | 948.0K |
| 13:00 | 6.12 | 6.13 | 6.09 | 6.12 | 2,764.0K |
| 13:05 | 6.13 | 6.13 | 6.11 | 6.11 | 838.0K |
| 13:10 | 6.12 | 6.13 | 6.11 | 6.12 | 1,212.0K |
| 13:15 | 6.13 | 6.14 | 6.11 | 6.12 | 866.0K |
| 13:20 | 6.12 | 6.15 | 6.12 | 6.15 | 1,508.0K |
| 13:25 | 6.14 | 6.15 | 6.08 | 6.10 | 3,070.0K |
| 13:30 | 6.10 | 6.13 | 6.09 | 6.13 | 838.0K |
| 13:35 | 6.11 | 6.13 | 6.11 | 6.13 | 676.0K |
| 13:40 | 6.12 | 6.13 | 6.11 | 6.12 | 760.0K |
| 13:45 | 6.11 | 6.13 | 6.11 | 6.13 | 634.0K |
| 13:50 | 6.11 | 6.13 | 6.11 | 6.12 | 834.0K |
| 13:55 | 6.11 | 6.13 | 6.11 | 6.13 | 573.5K |
| 14:00 | 6.12 | 6.13 | 6.10 | 6.11 | 946.0K |
| 14:05 | 6.12 | 6.12 | 6.11 | 6.12 | 652.0K |
| 14:10 | 6.12 | 6.13 | 6.09 | 6.11 | 720.0K |
| 14:15 | 6.10 | 6.12 | 6.10 | 6.12 | 792.0K |
| 14:20 | 6.11 | 6.11 | 6.09 | 6.11 | 584.0K |
| 14:25 | 6.09 | 6.11 | 6.08 | 6.09 | 520.0K |
| 14:30 | 6.08 | 6.10 | 6.07 | 6.08 | 586.4K |
| 14:35 | 6.09 | 6.10 | 6.08 | 6.10 | 426.0K |
| 14:40 | 6.09 | 6.10 | 6.09 | 6.10 | 354.0K |
| 14:45 | 6.09 | 6.10 | 6.09 | 6.10 | 379.0K |
| 14:50 | 6.09 | 6.10 | 6.09 | 6.10 | 310.0K |
| 14:55 | 6.09 | 6.11 | 6.09 | 6.11 | 612.0K |
| 15:00 | 6.10 | 6.11 | 6.09 | 6.11 | 520.0K |
| 15:05 | 6.10 | 6.11 | 6.09 | 6.11 | 532.0K |
| 15:10 | 6.10 | 6.11 | 6.09 | 6.11 | 574.0K |
| 15:15 | 6.10 | 6.11 | 6.10 | 6.10 | 350.4K |
| 15:20 | 6.10 | 6.11 | 6.10 | 6.10 | 448.0K |
| 15:25 | 6.11 | 6.11 | 6.09 | 6.10 | 616.0K |
| 15:30 | 6.11 | 6.11 | 6.10 | 6.10 | 384.0K |
| 15:35 | 6.10 | 6.11 | 6.08 | 6.08 | 760.0K |
| 15:40 | 6.08 | 6.10 | 6.07 | 6.07 | 1,000.0K |
| 15:45 | 6.08 | 6.09 | 6.07 | 6.09 | 900.0K |
| 15:50 | 6.08 | 6.09 | 6.07 | 6.09 | 1,015.4K |
| 15:55 | 6.08 | 6.09 | 6.06 | 6.06 | 2,652.0K |