5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.27 | 6.21 | 6.21 | 810.0K |
| 09:35 | 6.23 | 6.23 | 6.19 | 6.19 | 500.0K |
| 09:40 | 6.19 | 6.21 | 6.17 | 6.18 | 1,056.0K |
| 09:45 | 6.19 | 6.22 | 6.17 | 6.20 | 1,950.0K |
| 09:50 | 6.20 | 6.21 | 6.19 | 6.20 | 252.0K |
| 09:55 | 6.21 | 6.21 | 6.17 | 6.17 | 739.6K |
| 10:00 | 6.18 | 6.18 | 6.15 | 6.16 | 796.0K |
| 10:05 | 6.17 | 6.19 | 6.15 | 6.18 | 1,568.0K |
| 10:10 | 6.17 | 6.17 | 6.15 | 6.16 | 370.0K |
| 10:15 | 6.16 | 6.18 | 6.16 | 6.18 | 130.0K |
| 10:20 | 6.20 | 6.21 | 6.19 | 6.21 | 514.0K |
| 10:25 | 6.20 | 6.21 | 6.19 | 6.19 | 232.0K |
| 10:30 | 6.20 | 6.21 | 6.19 | 6.21 | 102.0K |
| 10:35 | 6.20 | 6.21 | 6.20 | 6.21 | 198.0K |
| 10:40 | 6.22 | 6.23 | 6.21 | 6.23 | 346.0K |
| 10:45 | 6.22 | 6.23 | 6.21 | 6.22 | 530.0K |
| 10:50 | 6.23 | 6.25 | 6.22 | 6.23 | 778.0K |
| 10:55 | 6.24 | 6.24 | 6.23 | 6.23 | 152.0K |
| 11:00 | 6.24 | 6.24 | 6.23 | 6.23 | 260.0K |
| 11:05 | 6.24 | 6.24 | 6.22 | 6.23 | 310.0K |
| 11:10 | 6.24 | 6.24 | 6.23 | 6.24 | 134.0K |
| 11:15 | 6.23 | 6.24 | 6.23 | 6.23 | 244.0K |
| 11:20 | 6.23 | 6.25 | 6.23 | 6.24 | 280.0K |
| 11:25 | 6.25 | 6.25 | 6.23 | 6.24 | 848.0K |
| 11:30 | 6.23 | 6.25 | 6.23 | 6.24 | 228.0K |
| 11:35 | 6.25 | 6.25 | 6.24 | 6.24 | 246.0K |
| 11:40 | 6.25 | 6.25 | 6.24 | 6.24 | 218.0K |
| 11:45 | 6.25 | 6.25 | 6.23 | 6.24 | 200.0K |
| 11:50 | 6.25 | 6.25 | 6.24 | 6.24 | 481.8K |
| 11:55 | 6.25 | 6.26 | 6.25 | 6.25 | 184.0K |
| 13:00 | 6.24 | 6.25 | 6.22 | 6.24 | 590.0K |
| 13:05 | 6.25 | 6.25 | 6.22 | 6.25 | 714.6K |
| 13:10 | 6.24 | 6.25 | 6.24 | 6.24 | 96.0K |
| 13:15 | 6.24 | 6.26 | 6.24 | 6.26 | 510.0K |
| 13:20 | 6.25 | 6.26 | 6.24 | 6.25 | 346.0K |
| 13:25 | 6.25 | 6.25 | 6.23 | 6.24 | 324.0K |
| 13:30 | 6.23 | 6.24 | 6.23 | 6.24 | 378.0K |
| 13:35 | 6.23 | 6.25 | 6.23 | 6.24 | 302.0K |
| 13:40 | 6.25 | 6.25 | 6.23 | 6.24 | 298.0K |
| 13:45 | 6.23 | 6.25 | 6.23 | 6.25 | 884.0K |
| 13:50 | 6.24 | 6.25 | 6.23 | 6.24 | 240.0K |
| 13:55 | 6.25 | 6.25 | 6.24 | 6.25 | 232.0K |
| 14:00 | 6.24 | 6.25 | 6.23 | 6.24 | 270.0K |
| 14:05 | 6.23 | 6.24 | 6.23 | 6.23 | 262.0K |
| 14:10 | 6.24 | 6.24 | 6.23 | 6.24 | 216.0K |
| 14:15 | 6.25 | 6.25 | 6.24 | 6.25 | 326.0K |
| 14:20 | 6.24 | 6.25 | 6.23 | 6.24 | 558.0K |
| 14:25 | 6.23 | 6.23 | 6.22 | 6.23 | 570.0K |
| 14:30 | 6.22 | 6.24 | 6.22 | 6.23 | 472.0K |
| 14:35 | 6.24 | 6.25 | 6.23 | 6.24 | 658.0K |
| 14:40 | 6.23 | 6.24 | 6.23 | 6.24 | 448.0K |
| 14:45 | 6.25 | 6.25 | 6.23 | 6.25 | 600.0K |
| 14:50 | 6.24 | 6.25 | 6.23 | 6.24 | 332.0K |
| 14:55 | 6.25 | 6.25 | 6.23 | 6.23 | 316.0K |
| 15:00 | 6.24 | 6.24 | 6.23 | 6.23 | 252.0K |
| 15:05 | 6.24 | 6.24 | 6.23 | 6.24 | 118.0K |
| 15:10 | 6.23 | 6.24 | 6.22 | 6.22 | 250.0K |
| 15:15 | 6.23 | 6.24 | 6.22 | 6.23 | 374.0K |
| 15:20 | 6.24 | 6.24 | 6.23 | 6.23 | 238.0K |
| 15:25 | 6.24 | 6.24 | 6.22 | 6.22 | 524.0K |
| 15:30 | 6.23 | 6.23 | 6.22 | 6.23 | 198.0K |
| 15:35 | 6.24 | 6.24 | 6.22 | 6.23 | 432.0K |
| 15:40 | 6.23 | 6.24 | 6.22 | 6.22 | 338.0K |
| 15:45 | 6.23 | 6.23 | 6.22 | 6.23 | 574.0K |
| 15:50 | 6.23 | 6.23 | 6.21 | 6.23 | 1,014.0K |
| 15:55 | 6.22 | 6.24 | 6.22 | 6.23 | 1,654.0K |