China Telecom

0728
🏛️ hong-kong →
5.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.28 6.24 6.27 656.0K
09:35 6.28 6.30 6.28 6.30 858.0K
09:40 6.31 6.35 6.30 6.35 1,582.0K
09:45 6.35 6.35 6.33 6.34 676.0K
09:50 6.35 6.35 6.34 6.34 522.0K
09:55 6.33 6.34 6.28 6.29 904.0K
10:00 6.28 6.31 6.28 6.30 346.0K
10:05 6.31 6.32 6.31 6.32 352.0K
10:10 6.31 6.33 6.31 6.33 240.0K
10:15 6.32 6.33 6.31 6.31 267.4K
10:20 6.32 6.33 6.29 6.30 496.0K
10:25 6.29 6.30 6.29 6.29 82.0K
10:30 6.30 6.30 6.29 6.30 828.0K
10:35 6.29 6.31 6.29 6.31 1,502.0K
10:40 6.31 6.31 6.30 6.30 2,662.0K
10:45 6.30 6.32 6.30 6.31 168.0K
10:50 6.32 6.34 6.32 6.33 368.0K
10:55 6.32 6.32 6.30 6.30 254.3K
11:00 6.31 6.31 6.30 6.30 512.0K
11:05 6.29 6.32 6.29 6.32 886.0K
11:10 6.33 6.33 6.29 6.29 444.0K
11:15 6.30 6.30 6.29 6.30 754.0K
11:25 6.29 6.29 6.29 6.29 92.0K
11:30 6.30 6.30 6.29 6.30 98.0K
11:35 6.29 6.30 6.29 6.30 260.0K
11:40 6.29 6.30 6.29 6.30 1,062.0K
11:45 6.29 6.30 6.29 6.29 68.0K
11:50 6.30 6.30 6.29 6.29 52.0K
11:55 6.30 6.31 6.30 6.30 406.0K
13:00 6.29 6.30 6.29 6.30 60.0K
13:05 6.29 6.30 6.29 6.29 348.0K
13:10 6.29 6.29 6.28 6.28 408.0K
13:15 6.29 6.30 6.29 6.30 192.0K
13:20 6.29 6.30 6.29 6.30 114.0K
13:25 6.29 6.30 6.29 6.30 128.0K
13:30 6.30 6.30 6.29 6.29 142.0K
13:35 6.30 6.30 6.28 6.28 244.0K
13:40 6.29 6.30 6.28 6.30 132.0K
13:45 6.28 6.30 6.28 6.30 134.0K
13:50 6.29 6.30 6.28 6.29 302.0K
13:55 6.29 6.29 6.28 6.29 150.0K
14:00 6.29 6.29 6.28 6.29 204.0K
14:05 6.28 6.29 6.28 6.28 160.0K
14:10 6.29 6.29 6.28 6.28 230.0K
14:15 6.28 6.29 6.28 6.28 204.0K
14:20 6.29 6.29 6.26 6.26 294.0K
14:25 6.27 6.27 6.26 6.26 644.0K
14:30 6.27 6.28 6.27 6.27 464.0K
14:35 6.28 6.29 6.26 6.27 1,522.0K
14:40 6.26 6.26 6.26 6.26 162.0K
14:45 6.25 6.26 6.25 6.25 284.0K
14:50 6.26 6.26 6.24 6.24 426.0K
14:55 6.25 6.25 6.24 6.24 396.0K
15:00 6.24 6.25 6.24 6.25 1,112.0K
15:05 6.25 6.28 6.24 6.27 1,506.0K
15:10 6.26 6.27 6.26 6.26 292.0K
15:15 6.27 6.28 6.26 6.26 290.0K
15:20 6.27 6.29 6.27 6.28 298.0K
15:25 6.29 6.29 6.26 6.26 390.0K
15:30 6.27 6.28 6.26 6.26 356.0K
15:35 6.27 6.28 6.25 6.27 524.0K
15:40 6.28 6.28 6.26 6.28 422.0K
15:45 6.29 6.29 6.26 6.26 576.0K
15:50 6.27 6.29 6.26 6.29 900.0K
15:55 6.29 6.32 6.27 6.27 1,596.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available