5.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.95 | 5.98 | 4,118.8K |
| 09:35 | 5.99 | 5.99 | 5.91 | 5.93 | 4,895.0K |
| 09:40 | 5.92 | 5.93 | 5.91 | 5.93 | 3,946.0K |
| 09:45 | 5.92 | 5.93 | 5.90 | 5.91 | 4,024.5K |
| 09:50 | 5.90 | 5.91 | 5.87 | 5.91 | 7,180.0K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.90 | 2,154.0K |
| 10:00 | 5.89 | 5.90 | 5.88 | 5.88 | 1,776.0K |
| 10:05 | 5.88 | 5.89 | 5.84 | 5.88 | 9,516.0K |
| 10:10 | 5.87 | 5.90 | 5.85 | 5.87 | 8,050.0K |
| 10:15 | 5.89 | 5.89 | 5.86 | 5.87 | 2,032.0K |
| 10:20 | 5.85 | 5.86 | 5.83 | 5.85 | 8,380.0K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.83 | 2,096.0K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 2,108.0K |
| 10:35 | 5.83 | 5.85 | 5.83 | 5.85 | 2,346.0K |
| 10:40 | 5.84 | 5.85 | 5.84 | 5.85 | 1,566.0K |
| 10:45 | 5.85 | 5.85 | 5.83 | 5.84 | 1,975.9K |
| 10:50 | 5.84 | 5.84 | 5.83 | 5.83 | 1,382.0K |
| 10:55 | 5.84 | 5.84 | 5.82 | 5.82 | 1,936.0K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.84 | 3,300.0K |
| 11:05 | 5.83 | 5.85 | 5.83 | 5.85 | 1,816.0K |
| 11:10 | 5.84 | 5.86 | 5.84 | 5.85 | 1,412.0K |
| 11:15 | 5.86 | 5.86 | 5.84 | 5.85 | 1,038.0K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.85 | 1,502.0K |
| 11:25 | 5.84 | 5.86 | 5.84 | 5.84 | 1,926.0K |
| 11:30 | 5.85 | 5.86 | 5.84 | 5.85 | 1,516.0K |
| 11:35 | 5.84 | 5.86 | 5.84 | 5.86 | 840.0K |
| 11:40 | 5.85 | 5.86 | 5.85 | 5.85 | 980.0K |
| 11:45 | 5.86 | 5.87 | 5.85 | 5.87 | 1,180.0K |
| 11:50 | 5.86 | 5.87 | 5.85 | 5.85 | 866.0K |
| 11:55 | 5.86 | 5.87 | 5.84 | 5.87 | 1,178.0K |
| 13:00 | 5.87 | 5.88 | 5.84 | 5.84 | 2,412.0K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.84 | 1,960.0K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.83 | 1,050.0K |
| 13:15 | 5.84 | 5.86 | 5.83 | 5.85 | 1,162.0K |
| 13:20 | 5.84 | 5.86 | 5.83 | 5.84 | 1,328.0K |
| 13:25 | 5.85 | 5.86 | 5.83 | 5.83 | 1,026.0K |
| 13:30 | 5.84 | 5.87 | 5.83 | 5.87 | 1,190.0K |
| 13:35 | 5.86 | 5.86 | 5.84 | 5.84 | 1,190.0K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 1,434.0K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.83 | 1,622.0K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.84 | 1,266.0K |
| 13:55 | 5.83 | 5.84 | 5.83 | 5.83 | 2,252.0K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.85 | 1,782.0K |
| 14:05 | 5.84 | 5.86 | 5.83 | 5.83 | 1,080.0K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 1,308.0K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.84 | 814.0K |
| 14:20 | 5.83 | 5.84 | 5.83 | 5.84 | 1,330.0K |
| 14:25 | 5.83 | 5.84 | 5.82 | 5.82 | 1,392.0K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.84 | 1,116.1K |
| 14:35 | 5.83 | 5.85 | 5.83 | 5.84 | 1,310.0K |
| 14:40 | 5.85 | 5.85 | 5.82 | 5.83 | 852.0K |
| 14:45 | 5.84 | 5.84 | 5.82 | 5.83 | 1,814.0K |
| 14:50 | 5.82 | 5.85 | 5.82 | 5.82 | 1,476.0K |
| 14:55 | 5.83 | 5.84 | 5.82 | 5.83 | 1,138.0K |
| 15:00 | 5.82 | 5.84 | 5.82 | 5.82 | 2,018.0K |
| 15:05 | 5.83 | 5.83 | 5.81 | 5.82 | 1,552.0K |
| 15:10 | 5.81 | 5.83 | 5.81 | 5.82 | 1,124.0K |
| 15:15 | 5.81 | 5.82 | 5.81 | 5.81 | 1,624.0K |
| 15:20 | 5.82 | 5.83 | 5.80 | 5.80 | 2,951.7K |
| 15:25 | 5.80 | 5.81 | 5.80 | 5.81 | 1,840.0K |
| 15:30 | 5.81 | 5.82 | 5.80 | 5.80 | 2,114.0K |
| 15:35 | 5.81 | 5.81 | 5.79 | 5.79 | 2,510.0K |
| 15:40 | 5.79 | 5.80 | 5.78 | 5.78 | 2,374.0K |
| 15:45 | 5.80 | 5.80 | 5.77 | 5.78 | 2,070.0K |
| 15:50 | 5.77 | 5.80 | 5.77 | 5.79 | 3,294.0K |
| 15:55 | 5.78 | 5.82 | 5.78 | 5.82 | 6,102.0K |