5.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.68 | 5.73 | 739.1K |
| 09:35 | 5.74 | 5.75 | 5.73 | 5.74 | 912.0K |
| 09:40 | 5.73 | 5.75 | 5.73 | 5.74 | 1,218.0K |
| 09:45 | 5.75 | 5.75 | 5.72 | 5.74 | 1,354.0K |
| 09:50 | 5.75 | 5.75 | 5.73 | 5.74 | 1,096.0K |
| 09:55 | 5.73 | 5.74 | 5.72 | 5.72 | 348.0K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.71 | 778.0K |
| 10:05 | 5.70 | 5.72 | 5.70 | 5.72 | 236.0K |
| 10:10 | 5.71 | 5.72 | 5.71 | 5.72 | 342.0K |
| 10:15 | 5.72 | 5.72 | 5.72 | 5.72 | 492.0K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.73 | 351.6K |
| 10:25 | 5.72 | 5.73 | 5.72 | 5.73 | 126.0K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.71 | 448.0K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.72 | 428.0K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.73 | 304.0K |
| 10:45 | 5.72 | 5.74 | 5.72 | 5.73 | 764.0K |
| 10:50 | 5.71 | 5.73 | 5.71 | 5.72 | 324.0K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.73 | 366.0K |
| 11:00 | 5.73 | 5.73 | 5.72 | 5.73 | 554.0K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.73 | 820.0K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.73 | 232.0K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.73 | 378.0K |
| 11:20 | 5.74 | 5.74 | 5.72 | 5.72 | 228.0K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.73 | 304.0K |
| 11:30 | 5.73 | 5.73 | 5.72 | 5.73 | 274.0K |
| 11:35 | 5.72 | 5.73 | 5.72 | 5.73 | 166.0K |
| 11:40 | 5.72 | 5.73 | 5.71 | 5.73 | 926.0K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 24.0K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 220.0K |
| 11:55 | 5.73 | 5.73 | 5.73 | 5.73 | 114.0K |
| 13:00 | 5.72 | 5.73 | 5.72 | 5.73 | 750.0K |
| 13:05 | 5.73 | 5.73 | 5.73 | 5.73 | 90.0K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 477.0K |
| 13:15 | 5.72 | 5.73 | 5.72 | 5.73 | 470.0K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.73 | 1,064.0K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.73 | 262.0K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 666.0K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.73 | 306.0K |
| 13:40 | 5.72 | 5.73 | 5.72 | 5.73 | 358.0K |
| 13:45 | 5.72 | 5.73 | 5.72 | 5.73 | 652.0K |
| 13:50 | 5.72 | 5.73 | 5.72 | 5.73 | 718.0K |
| 13:55 | 5.73 | 5.73 | 5.72 | 5.72 | 216.0K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.73 | 698.0K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.73 | 118.0K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.73 | 558.0K |
| 14:15 | 5.72 | 5.73 | 5.72 | 5.73 | 366.0K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.73 | 318.0K |
| 14:25 | 5.72 | 5.73 | 5.72 | 5.73 | 320.0K |
| 14:30 | 5.73 | 5.73 | 5.72 | 5.73 | 486.0K |
| 14:35 | 5.72 | 5.73 | 5.72 | 5.73 | 588.0K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.72 | 1,202.0K |
| 14:45 | 5.71 | 5.73 | 5.71 | 5.73 | 264.0K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.72 | 368.0K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.72 | 216.0K |
| 15:00 | 5.73 | 5.73 | 5.72 | 5.72 | 398.0K |
| 15:05 | 5.71 | 5.73 | 5.71 | 5.73 | 318.0K |
| 15:10 | 5.72 | 5.73 | 5.71 | 5.71 | 402.0K |
| 15:15 | 5.72 | 5.73 | 5.71 | 5.72 | 430.0K |
| 15:20 | 5.73 | 5.73 | 5.71 | 5.71 | 376.0K |
| 15:25 | 5.72 | 5.72 | 5.71 | 5.72 | 418.0K |
| 15:30 | 5.71 | 5.72 | 5.71 | 5.72 | 396.0K |
| 15:35 | 5.72 | 5.72 | 5.71 | 5.72 | 468.0K |
| 15:40 | 5.71 | 5.72 | 5.71 | 5.72 | 702.0K |
| 15:45 | 5.71 | 5.72 | 5.71 | 5.71 | 374.0K |
| 15:50 | 5.71 | 5.72 | 5.71 | 5.72 | 1,158.0K |
| 15:55 | 5.71 | 5.72 | 5.69 | 5.70 | 5,358.0K |