5.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.70 | 5.71 | 843.0K |
| 09:35 | 5.70 | 5.72 | 5.70 | 5.72 | 616.0K |
| 09:40 | 5.71 | 5.75 | 5.71 | 5.73 | 1,272.0K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.75 | 1,312.0K |
| 09:50 | 5.74 | 5.75 | 5.74 | 5.75 | 780.0K |
| 09:55 | 5.74 | 5.80 | 5.74 | 5.79 | 6,492.0K |
| 10:00 | 5.79 | 5.81 | 5.79 | 5.80 | 3,718.0K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 2,316.0K |
| 10:10 | 5.81 | 5.84 | 5.81 | 5.83 | 5,718.0K |
| 10:15 | 5.82 | 5.82 | 5.78 | 5.79 | 2,094.0K |
| 10:20 | 5.78 | 5.79 | 5.76 | 5.76 | 2,132.0K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.77 | 1,588.0K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 756.0K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.78 | 308.0K |
| 10:40 | 5.77 | 5.78 | 5.77 | 5.78 | 580.0K |
| 10:45 | 5.77 | 5.78 | 5.77 | 5.77 | 812.0K |
| 10:50 | 5.78 | 5.79 | 5.77 | 5.79 | 1,268.0K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.79 | 642.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.80 | 586.0K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.80 | 772.0K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 732.0K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.79 | 706.2K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.79 | 907.2K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 868.0K |
| 11:30 | 5.79 | 5.81 | 5.79 | 5.80 | 1,616.0K |
| 11:35 | 5.81 | 5.82 | 5.80 | 5.82 | 986.0K |
| 11:40 | 5.81 | 5.82 | 5.81 | 5.81 | 422.0K |
| 11:45 | 5.82 | 5.82 | 5.81 | 5.81 | 516.0K |
| 11:50 | 5.82 | 5.82 | 5.81 | 5.82 | 224.0K |
| 11:55 | 5.81 | 5.82 | 5.81 | 5.81 | 544.0K |
| 13:00 | 5.81 | 5.83 | 5.81 | 5.82 | 2,814.0K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.81 | 1,648.0K |
| 13:10 | 5.82 | 5.82 | 5.81 | 5.81 | 1,424.0K |
| 13:15 | 5.82 | 5.82 | 5.81 | 5.81 | 630.0K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.81 | 900.0K |
| 13:25 | 5.82 | 5.82 | 5.81 | 5.82 | 952.0K |
| 13:30 | 5.81 | 5.82 | 5.81 | 5.81 | 1,170.0K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.82 | 690.0K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.82 | 1,048.0K |
| 13:45 | 5.81 | 5.82 | 5.81 | 5.81 | 550.0K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 908.0K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.82 | 746.0K |
| 14:00 | 5.82 | 5.82 | 5.81 | 5.81 | 506.2K |
| 14:05 | 5.82 | 5.82 | 5.80 | 5.81 | 1,156.0K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 1,046.0K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.81 | 962.0K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 764.0K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.81 | 880.0K |
| 14:30 | 5.82 | 5.82 | 5.80 | 5.82 | 1,528.0K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.81 | 658.0K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 1,060.0K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.81 | 848.0K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.82 | 566.0K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 3,190.0K |
| 15:00 | 5.80 | 5.81 | 5.80 | 5.81 | 604.0K |
| 15:05 | 5.81 | 5.81 | 5.80 | 5.81 | 936.0K |
| 15:10 | 5.80 | 5.82 | 5.80 | 5.82 | 936.0K |
| 15:15 | 5.81 | 5.82 | 5.81 | 5.81 | 766.0K |
| 15:20 | 5.82 | 5.82 | 5.81 | 5.82 | 1,718.0K |
| 15:25 | 5.81 | 5.83 | 5.81 | 5.83 | 2,358.0K |
| 15:30 | 5.82 | 5.83 | 5.82 | 5.83 | 1,272.0K |
| 15:35 | 5.83 | 5.83 | 5.82 | 5.83 | 2,178.0K |
| 15:40 | 5.82 | 5.83 | 5.82 | 5.83 | 2,800.0K |
| 15:45 | 5.82 | 5.84 | 5.82 | 5.83 | 3,342.0K |
| 15:50 | 5.82 | 5.84 | 5.82 | 5.84 | 1,914.0K |
| 15:55 | 5.83 | 5.86 | 5.83 | 5.84 | 5,800.0K |