5.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.72 | 5.73 | 998.0K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.72 | 1,304.0K |
| 09:40 | 5.71 | 5.72 | 5.71 | 5.72 | 1,932.0K |
| 09:45 | 5.72 | 5.73 | 5.71 | 5.72 | 1,210.0K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.73 | 1,284.0K |
| 09:55 | 5.72 | 5.73 | 5.70 | 5.71 | 5,562.0K |
| 10:00 | 5.72 | 5.72 | 5.71 | 5.71 | 386.0K |
| 10:05 | 5.71 | 5.72 | 5.71 | 5.71 | 1,138.0K |
| 10:10 | 5.72 | 5.72 | 5.72 | 5.72 | 34.0K |
| 10:15 | 5.72 | 5.72 | 5.68 | 5.69 | 4,256.0K |
| 10:20 | 5.68 | 5.70 | 5.68 | 5.68 | 2,606.0K |
| 10:25 | 5.69 | 5.69 | 5.68 | 5.69 | 750.0K |
| 10:30 | 5.70 | 5.70 | 5.69 | 5.69 | 236.0K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.70 | 304.0K |
| 10:40 | 5.69 | 5.71 | 5.69 | 5.71 | 1,074.0K |
| 10:45 | 5.70 | 5.71 | 5.70 | 5.71 | 98.0K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.71 | 468.0K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.71 | 666.0K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 784.0K |
| 11:10 | 5.70 | 5.72 | 5.70 | 5.72 | 180.0K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.72 | 328.0K |
| 11:25 | 5.71 | 5.72 | 5.71 | 5.71 | 156.0K |
| 11:30 | 5.72 | 5.72 | 5.71 | 5.71 | 178.0K |
| 11:35 | 5.72 | 5.72 | 5.71 | 5.72 | 118.0K |
| 11:40 | 5.71 | 5.72 | 5.71 | 5.72 | 302.0K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 148.0K |
| 11:50 | 5.72 | 5.72 | 5.71 | 5.72 | 98.0K |
| 11:55 | 5.71 | 5.72 | 5.71 | 5.72 | 102.0K |
| 13:00 | 5.72 | 5.72 | 5.71 | 5.72 | 576.0K |
| 13:05 | 5.71 | 5.72 | 5.71 | 5.72 | 194.0K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.73 | 140.0K |
| 13:15 | 5.72 | 5.73 | 5.72 | 5.72 | 280.0K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.74 | 1,036.0K |
| 13:25 | 5.73 | 5.74 | 5.71 | 5.71 | 1,078.0K |
| 13:30 | 5.70 | 5.73 | 5.70 | 5.73 | 994.0K |
| 13:35 | 5.72 | 5.74 | 5.72 | 5.74 | 238.0K |
| 13:40 | 5.73 | 5.75 | 5.73 | 5.75 | 584.0K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.75 | 460.0K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 444.0K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.74 | 722.0K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.73 | 1,046.0K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.74 | 320.0K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.73 | 198.0K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.73 | 150.0K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.73 | 368.0K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.74 | 246.0K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 190.0K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 280.0K |
| 14:45 | 5.73 | 5.74 | 5.73 | 5.74 | 452.0K |
| 14:50 | 5.73 | 5.73 | 5.73 | 5.73 | 680.0K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.73 | 592.0K |
| 15:00 | 5.74 | 5.74 | 5.73 | 5.74 | 320.0K |
| 15:05 | 5.73 | 5.74 | 5.73 | 5.73 | 96.0K |
| 15:10 | 5.74 | 5.75 | 5.74 | 5.75 | 350.0K |
| 15:15 | 5.74 | 5.75 | 5.74 | 5.75 | 636.0K |
| 15:20 | 5.74 | 5.75 | 5.74 | 5.75 | 358.0K |
| 15:25 | 5.76 | 5.76 | 5.74 | 5.76 | 1,484.0K |
| 15:30 | 5.75 | 5.76 | 5.75 | 5.76 | 390.0K |
| 15:35 | 5.75 | 5.76 | 5.75 | 5.76 | 448.0K |
| 15:40 | 5.75 | 5.76 | 5.75 | 5.76 | 272.0K |
| 15:45 | 5.75 | 5.76 | 5.73 | 5.73 | 1,318.0K |
| 15:50 | 5.74 | 5.74 | 5.72 | 5.73 | 1,098.0K |
| 15:55 | 5.74 | 5.74 | 5.73 | 5.74 | 1,002.0K |