5.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.48 | 5.48 | 2,944.0K |
| 09:35 | 5.49 | 5.50 | 5.48 | 5.49 | 1,196.0K |
| 09:40 | 5.48 | 5.49 | 5.46 | 5.49 | 3,258.0K |
| 09:45 | 5.49 | 5.49 | 5.47 | 5.48 | 1,972.0K |
| 09:50 | 5.49 | 5.50 | 5.46 | 5.47 | 2,806.0K |
| 09:55 | 5.48 | 5.48 | 5.46 | 5.47 | 1,058.0K |
| 10:00 | 5.47 | 5.48 | 5.46 | 5.46 | 4,682.0K |
| 10:05 | 5.47 | 5.47 | 5.46 | 5.46 | 656.0K |
| 10:10 | 5.47 | 5.47 | 5.46 | 5.47 | 470.0K |
| 10:15 | 5.46 | 5.48 | 5.46 | 5.47 | 1,962.0K |
| 10:20 | 5.48 | 5.48 | 5.46 | 5.46 | 1,074.0K |
| 10:25 | 5.46 | 5.47 | 5.45 | 5.47 | 1,366.0K |
| 10:30 | 5.46 | 5.47 | 5.46 | 5.47 | 482.0K |
| 10:35 | 5.46 | 5.47 | 5.46 | 5.46 | 550.0K |
| 10:40 | 5.47 | 5.47 | 5.42 | 5.43 | 5,586.0K |
| 10:45 | 5.43 | 5.44 | 5.42 | 5.44 | 1,994.0K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.42 | 692.0K |
| 10:55 | 5.43 | 5.43 | 5.42 | 5.43 | 1,032.0K |
| 11:00 | 5.42 | 5.45 | 5.42 | 5.44 | 6,299.0K |
| 11:05 | 5.45 | 5.45 | 5.43 | 5.43 | 1,261.0K |
| 11:10 | 5.44 | 5.45 | 5.43 | 5.43 | 1,172.0K |
| 11:15 | 5.44 | 5.45 | 5.44 | 5.44 | 634.0K |
| 11:20 | 5.43 | 5.45 | 5.43 | 5.45 | 826.0K |
| 11:25 | 5.44 | 5.46 | 5.44 | 5.45 | 626.0K |
| 11:30 | 5.44 | 5.45 | 5.44 | 5.44 | 450.0K |
| 11:35 | 5.45 | 5.45 | 5.44 | 5.44 | 254.0K |
| 11:40 | 5.45 | 5.45 | 5.44 | 5.45 | 680.0K |
| 11:45 | 5.46 | 5.46 | 5.45 | 5.45 | 222.0K |
| 11:50 | 5.46 | 5.46 | 5.45 | 5.46 | 700.0K |
| 11:55 | 5.45 | 5.46 | 5.45 | 5.45 | 340.0K |
| 13:00 | 5.46 | 5.47 | 5.45 | 5.45 | 955.4K |
| 13:05 | 5.45 | 5.47 | 5.45 | 5.46 | 604.0K |
| 13:10 | 5.47 | 5.47 | 5.45 | 5.45 | 1,174.0K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.43 | 958.1K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.44 | 1,440.0K |
| 13:25 | 5.43 | 5.45 | 5.43 | 5.43 | 1,328.0K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.43 | 680.9K |
| 13:35 | 5.44 | 5.44 | 5.42 | 5.42 | 1,414.0K |
| 13:40 | 5.43 | 5.43 | 5.42 | 5.42 | 1,954.0K |
| 13:45 | 5.42 | 5.43 | 5.42 | 5.42 | 616.0K |
| 13:50 | 5.43 | 5.43 | 5.41 | 5.42 | 1,154.0K |
| 13:55 | 5.43 | 5.43 | 5.41 | 5.42 | 896.0K |
| 14:00 | 5.43 | 5.43 | 5.42 | 5.42 | 568.0K |
| 14:05 | 5.41 | 5.42 | 5.41 | 5.41 | 1,288.0K |
| 14:10 | 5.42 | 5.42 | 5.40 | 5.41 | 1,470.0K |
| 14:15 | 5.42 | 5.42 | 5.40 | 5.40 | 1,238.0K |
| 14:20 | 5.40 | 5.42 | 5.40 | 5.41 | 1,906.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 1,006.0K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.42 | 1,686.0K |
| 14:35 | 5.43 | 5.43 | 5.41 | 5.41 | 1,134.0K |
| 14:40 | 5.42 | 5.43 | 5.41 | 5.42 | 1,451.2K |
| 14:45 | 5.42 | 5.43 | 5.42 | 5.43 | 1,884.0K |
| 14:50 | 5.42 | 5.43 | 5.42 | 5.43 | 866.0K |
| 14:55 | 5.42 | 5.43 | 5.42 | 5.43 | 776.0K |
| 15:00 | 5.42 | 5.43 | 5.42 | 5.42 | 1,896.0K |
| 15:05 | 5.43 | 5.44 | 5.42 | 5.44 | 1,288.0K |
| 15:10 | 5.43 | 5.44 | 5.42 | 5.44 | 1,738.0K |
| 15:15 | 5.43 | 5.43 | 5.42 | 5.42 | 1,578.0K |
| 15:20 | 5.42 | 5.43 | 5.42 | 5.43 | 512.0K |
| 15:25 | 5.42 | 5.43 | 5.41 | 5.41 | 1,550.0K |
| 15:30 | 5.41 | 5.43 | 5.41 | 5.42 | 1,858.0K |
| 15:35 | 5.43 | 5.43 | 5.41 | 5.42 | 2,078.0K |
| 15:40 | 5.43 | 5.43 | 5.41 | 5.41 | 1,202.0K |
| 15:45 | 5.42 | 5.42 | 5.41 | 5.41 | 2,450.0K |
| 15:50 | 5.42 | 5.42 | 5.41 | 5.41 | 2,880.0K |
| 15:55 | 5.41 | 5.43 | 5.41 | 5.42 | 5,836.0K |