China Tian Lun Gas

1600
🏛️ hong-kong →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.64 4.65 4.64 4.65 60.0K
09:40 4.66 4.68 4.65 4.65 203.0K
09:45 4.64 4.64 4.63 4.63 30.5K
09:55 4.60 4.63 4.60 4.63 28.5K
10:00 4.62 4.62 4.62 4.62 62.5K
10:05 4.61 4.61 4.61 4.61 40.0K
10:15 4.62 4.63 4.62 4.63 63.0K
10:30 4.64 4.64 4.62 4.62 75.5K
10:35 4.63 4.63 4.62 4.62 22.0K
10:40 4.60 4.61 4.60 4.61 36.5K
10:50 4.59 4.59 4.59 4.59 36.5K
10:55 4.60 4.60 4.60 4.60 20.5K
11:10 4.59 4.59 4.59 4.59 22.0K
11:15 4.61 4.63 4.61 4.63 90.5K
11:20 4.65 4.66 4.65 4.66 90.5K
11:25 4.68 4.68 4.68 4.68 10.0K
11:40 4.67 4.68 4.67 4.68 55.5K
11:45 4.67 4.67 4.67 4.67 6.0K
11:50 4.70 4.70 4.70 4.70 34.0K
11:55 4.72 4.74 4.72 4.72 48.5K
13:00 4.71 4.71 4.71 4.71 88.0K
13:10 4.73 4.73 4.71 4.71 32.0K
13:15 4.72 4.72 4.72 4.72 40.5K
13:20 4.73 4.73 4.72 4.72 44.0K
13:40 4.74 4.74 4.73 4.73 40.5K
13:50 4.72 4.73 4.72 4.73 36.0K
14:00 4.75 4.78 4.75 4.78 21.0K
14:05 4.80 4.80 4.77 4.78 45.5K
14:10 4.77 4.78 4.77 4.78 41.0K
14:15 4.77 4.77 4.77 4.77 10.0K
14:20 4.76 4.78 4.76 4.78 60.5K
14:30 4.77 4.77 4.76 4.76 22.0K
15:15 4.74 4.76 4.74 4.76 100.5K
15:25 4.75 4.75 4.75 4.75 10.0K
15:30 4.73 4.74 4.73 4.74 19.0K
15:35 4.72 4.72 4.72 4.72 10.5K
15:40 4.71 4.71 4.71 4.71 47.5K
15:45 4.70 4.74 4.70 4.74 10.5K
15:55 4.75 4.75 4.70 4.75 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available