China Tian Lun Gas

1600
🏛️ hong-kong →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.66 4.65 4.65 39.5K
09:40 4.66 4.66 4.65 4.66 27.0K
09:45 4.65 4.67 4.65 4.67 73.0K
09:50 4.66 4.68 4.66 4.68 34.0K
09:55 4.67 4.68 4.67 4.67 83.0K
10:00 4.68 4.68 4.67 4.67 72.5K
10:05 4.68 4.70 4.68 4.69 102.0K
10:10 4.70 4.74 4.70 4.74 13.0K
10:15 4.71 4.74 4.71 4.73 39.0K
10:20 4.74 4.74 4.74 4.74 2.5K
10:25 4.73 4.73 4.73 4.73 6.5K
10:30 4.72 4.73 4.72 4.73 56.0K
10:35 4.74 4.74 4.74 4.74 110.0K
10:45 4.73 4.73 4.73 4.73 155.0K
11:15 4.69 4.69 4.69 4.69 102.5K
11:30 4.68 4.68 4.67 4.68 61.5K
11:45 4.67 4.67 4.67 4.67 0.0K
11:55 4.68 4.69 4.68 4.69 24.0K
13:15 4.68 4.68 4.68 4.68 10.0K
13:20 4.67 4.67 4.66 4.66 44.5K
13:25 4.65 4.67 4.65 4.65 75.5K
13:30 4.67 4.67 4.66 4.66 62.5K
13:45 4.67 4.67 4.66 4.66 44.5K
13:50 4.67 4.67 4.67 4.67 108.0K
14:25 4.69 4.69 4.69 4.69 1.5K
14:35 4.67 4.68 4.67 4.68 76.0K
14:40 4.66 4.66 4.66 4.66 32.5K
14:50 4.65 4.66 4.65 4.66 78.5K
14:55 4.65 4.67 4.65 4.67 57.0K
15:25 4.66 4.66 4.65 4.65 60.0K
15:35 4.64 4.64 4.64 4.64 25.0K
15:40 4.65 4.65 4.65 4.65 51.5K
15:55 4.64 4.65 4.62 4.62 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available