China Tian Lun Gas

1600
🏛️ hong-kong →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.61 4.61 4.61 4.61 0.0K
09:40 4.60 4.60 4.60 4.60 149.0K
09:45 4.59 4.59 4.59 4.59 60.5K
09:50 4.59 4.59 4.59 4.59 125.5K
10:05 4.60 4.62 4.60 4.62 100.0K
10:10 4.62 4.65 4.62 4.65 50.0K
10:15 4.68 4.68 4.67 4.68 30.0K
10:20 4.68 4.68 4.65 4.66 132.0K
10:25 4.67 4.67 4.67 4.67 2.5K
10:30 4.66 4.66 4.65 4.66 65.0K
10:35 4.67 4.67 4.65 4.67 6.0K
10:45 4.66 4.67 4.66 4.67 1.0K
10:50 4.64 4.67 4.64 4.65 9.5K
10:55 4.64 4.67 4.63 4.67 53.0K
11:00 4.64 4.67 4.64 4.67 56.0K
11:10 4.68 4.69 4.66 4.69 29.5K
11:15 4.67 4.70 4.67 4.70 52.0K
11:20 4.71 4.71 4.70 4.70 33.5K
11:30 4.68 4.70 4.68 4.69 57.5K
11:35 4.68 4.68 4.68 4.68 37.5K
11:40 4.69 4.69 4.69 4.69 2.5K
11:45 4.66 4.69 4.66 4.69 3.5K
11:50 4.70 4.70 4.69 4.69 3.5K
13:00 4.68 4.68 4.68 4.68 2.5K
13:05 4.67 4.68 4.67 4.68 25.5K
13:30 4.66 4.68 4.66 4.67 3.0K
13:35 4.68 4.71 4.67 4.71 58.0K
13:40 4.70 4.71 4.70 4.71 6.0K
13:45 4.70 4.70 4.70 4.70 11.0K
13:50 4.69 4.70 4.69 4.69 48.0K
13:55 4.70 4.70 4.68 4.68 20.0K
14:00 4.69 4.70 4.69 4.70 14.5K
14:05 4.71 4.71 4.71 4.71 4.5K
14:10 4.70 4.73 4.70 4.72 76.5K
14:15 4.73 4.74 4.72 4.73 47.0K
14:20 4.74 4.74 4.73 4.74 13.5K
14:30 4.73 4.74 4.73 4.74 41.5K
14:35 4.75 4.75 4.73 4.73 8.5K
14:40 4.74 4.75 4.74 4.75 16.5K
14:45 4.74 4.74 4.74 4.74 2.0K
14:50 4.74 4.75 4.74 4.75 18.5K
14:55 4.74 4.74 4.74 4.74 30.0K
15:00 4.75 4.76 4.75 4.76 20.5K
15:10 4.77 4.77 4.77 4.77 6.0K
15:15 4.75 4.77 4.75 4.77 14.0K
15:20 4.76 4.77 4.75 4.76 47.0K
15:25 4.73 4.75 4.73 4.75 18.5K
15:30 4.75 4.76 4.75 4.75 33.0K
15:40 4.76 4.76 4.76 4.76 11.5K
15:45 4.77 4.77 4.77 4.77 3.5K
15:50 4.75 4.77 4.75 4.77 23.0K
15:55 4.76 4.79 4.75 4.75 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available