China Tian Lun Gas

1600
🏛️ hong-kong →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.62 4.62 4.61 4.61 37.0K
09:40 4.58 4.59 4.55 4.55 80.0K
09:45 4.54 4.57 4.54 4.57 36.0K
09:50 4.56 4.57 4.53 4.56 69.5K
09:55 4.57 4.57 4.57 4.57 3.5K
10:00 4.56 4.56 4.51 4.51 29.5K
10:05 4.53 4.59 4.53 4.54 40.0K
10:10 4.52 4.55 4.52 4.55 21.5K
10:15 4.54 4.55 4.52 4.54 15.5K
10:20 4.53 4.54 4.51 4.51 14.0K
10:25 4.52 4.52 4.50 4.50 37.0K
10:30 4.49 4.49 4.48 4.48 45.0K
10:35 4.50 4.52 4.50 4.52 23.5K
10:40 4.50 4.50 4.50 4.50 71.5K
10:45 4.52 4.52 4.50 4.52 34.0K
10:50 4.51 4.52 4.51 4.52 133.5K
10:55 4.51 4.51 4.50 4.50 19.5K
11:00 4.51 4.51 4.51 4.51 76.5K
11:05 4.50 4.52 4.50 4.50 50.0K
11:10 4.50 4.55 4.50 4.54 96.5K
11:15 4.53 4.53 4.51 4.51 63.0K
11:20 4.50 4.55 4.50 4.52 141.0K
11:25 4.51 4.53 4.50 4.53 101.5K
11:30 4.54 4.54 4.53 4.54 148.0K
11:35 4.57 4.57 4.55 4.57 7.5K
11:45 4.54 4.54 4.54 4.54 80.5K
11:50 4.55 4.55 4.55 4.55 7.5K
13:00 4.54 4.54 4.51 4.52 28.5K
13:10 4.51 4.51 4.50 4.50 26.5K
13:20 4.49 4.49 4.49 4.49 14.0K
13:25 4.48 4.48 4.47 4.47 15.5K
13:30 4.48 4.49 4.48 4.49 11.0K
13:35 4.48 4.48 4.47 4.47 7.5K
13:40 4.46 4.47 4.46 4.47 22.0K
13:45 4.49 4.51 4.48 4.50 8.0K
13:55 4.52 4.54 4.52 4.54 9.5K
14:00 4.58 4.59 4.56 4.59 65.5K
14:05 4.57 4.57 4.56 4.56 17.5K
14:15 4.58 4.60 4.58 4.60 23.0K
14:20 4.57 4.58 4.57 4.58 96.5K
14:30 4.59 4.60 4.59 4.60 105.0K
14:35 4.58 4.58 4.58 4.58 33.5K
14:40 4.60 4.60 4.60 4.60 79.0K
14:55 4.59 4.59 4.59 4.59 64.0K
15:00 4.58 4.59 4.58 4.58 100.5K
15:15 4.57 4.57 4.57 4.57 35.5K
15:20 4.58 4.58 4.58 4.58 176.0K
15:30 4.59 4.59 4.59 4.59 1.5K
15:35 4.58 4.58 4.58 4.58 0.5K
15:40 4.59 4.59 4.59 4.59 0.5K
15:45 4.58 4.58 4.58 4.58 0.5K
15:50 4.59 4.59 4.59 4.59 1.0K
15:55 4.58 4.59 4.54 4.54 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available