China Tian Lun Gas

1600
🏛️ hong-kong →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.42 4.42 4.42 18.5K
09:40 4.39 4.42 4.39 4.42 11.0K
09:50 4.41 4.41 4.41 4.41 1.5K
10:00 4.39 4.39 4.35 4.36 15.0K
10:05 4.32 4.35 4.31 4.31 65.0K
10:10 4.32 4.32 4.30 4.31 11.5K
10:15 4.30 4.30 4.28 4.28 30.5K
10:20 4.29 4.32 4.28 4.31 222.5K
10:25 4.30 4.32 4.30 4.31 321.5K
10:30 4.32 4.33 4.32 4.33 98.5K
10:35 4.30 4.30 4.25 4.29 117.0K
10:40 4.25 4.33 4.25 4.33 76.5K
10:45 4.34 4.34 4.34 4.34 14.5K
10:50 4.32 4.35 4.32 4.35 4.0K
10:55 4.31 4.31 4.30 4.30 5.5K
11:00 4.31 4.34 4.28 4.30 197.0K
11:05 4.33 4.33 4.30 4.32 20.0K
11:10 4.33 4.33 4.32 4.32 5.5K
11:20 4.30 4.31 4.28 4.30 59.0K
11:25 4.31 4.31 4.29 4.30 33.5K
11:30 4.28 4.28 4.28 4.28 2.0K
11:35 4.30 4.30 4.29 4.29 32.0K
11:40 4.30 4.30 4.29 4.29 57.0K
11:45 4.31 4.33 4.31 4.33 4.0K
13:00 4.26 4.26 4.26 4.26 110.0K
13:05 4.30 4.30 4.30 4.30 22.0K
13:10 4.28 4.31 4.28 4.30 7.5K
13:15 4.28 4.29 4.27 4.27 126.0K
13:20 4.27 4.28 4.25 4.28 12.0K
13:25 4.25 4.25 4.25 4.25 55.0K
13:30 4.25 4.27 4.25 4.26 116.5K
13:35 4.25 4.27 4.25 4.25 107.0K
13:45 4.29 4.29 4.29 4.29 58.5K
13:50 4.30 4.30 4.27 4.27 56.0K
13:55 4.26 4.30 4.26 4.30 194.5K
14:00 4.32 4.32 4.29 4.29 20.5K
14:05 4.30 4.33 4.30 4.33 20.5K
14:10 4.32 4.35 4.32 4.35 34.0K
14:15 4.32 4.32 4.30 4.32 37.5K
14:20 4.30 4.30 4.30 4.30 8.5K
14:40 4.29 4.29 4.29 4.29 2.5K
14:50 4.31 4.31 4.31 4.31 0.5K
14:55 4.28 4.28 4.28 4.28 11.5K
15:05 4.26 4.27 4.26 4.27 7.0K
15:15 4.25 4.25 4.25 4.25 1.0K
15:25 4.28 4.28 4.23 4.24 169.5K
15:30 4.25 4.25 4.13 4.23 92.5K
15:35 4.20 4.21 4.20 4.21 32.5K
15:40 4.22 4.23 4.22 4.23 4.5K
15:50 4.22 4.24 4.22 4.24 30.0K
15:55 4.25 4.25 4.04 4.04 7,465.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available