3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.17 | 4.01 | 4.16 | 429.0K |
| 09:35 | 4.14 | 4.20 | 4.14 | 4.17 | 489.5K |
| 09:40 | 4.16 | 4.16 | 4.14 | 4.15 | 49.0K |
| 09:45 | 4.13 | 4.13 | 4.07 | 4.08 | 84.5K |
| 09:50 | 4.07 | 4.07 | 4.06 | 4.07 | 29.0K |
| 10:00 | 4.05 | 4.07 | 4.05 | 4.07 | 15.0K |
| 10:05 | 4.05 | 4.05 | 4.04 | 4.04 | 22.5K |
| 10:10 | 4.00 | 4.03 | 3.98 | 4.03 | 60.5K |
| 10:15 | 4.02 | 4.02 | 3.99 | 4.00 | 152.5K |
| 10:20 | 3.99 | 4.01 | 3.98 | 4.00 | 88.5K |
| 10:25 | 4.02 | 4.06 | 3.99 | 4.06 | 139.5K |
| 10:30 | 4.08 | 4.09 | 4.06 | 4.06 | 34.5K |
| 10:35 | 4.02 | 4.05 | 4.02 | 4.04 | 28.5K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 15.5K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 3.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 11:00 | 4.03 | 4.03 | 4.00 | 4.00 | 27.5K |
| 11:05 | 3.98 | 3.98 | 3.93 | 3.98 | 108.0K |
| 11:10 | 3.96 | 3.99 | 3.96 | 3.96 | 54.5K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 12.5K |
| 11:20 | 3.99 | 3.99 | 3.95 | 3.95 | 30.0K |
| 11:25 | 3.96 | 4.01 | 3.96 | 3.96 | 94.5K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 11:35 | 3.92 | 3.96 | 3.92 | 3.96 | 28.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 5.5K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 37.5K |
| 11:55 | 3.91 | 3.91 | 3.85 | 3.86 | 23.5K |
| 13:00 | 3.87 | 3.90 | 3.87 | 3.90 | 44.5K |
| 13:05 | 3.89 | 3.90 | 3.87 | 3.90 | 32.5K |
| 13:10 | 3.97 | 3.97 | 3.93 | 3.96 | 28.5K |
| 13:15 | 3.95 | 4.00 | 3.93 | 3.96 | 54.5K |
| 13:20 | 4.00 | 4.00 | 3.97 | 4.00 | 26.5K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 42.5K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.97 | 45.5K |
| 13:40 | 3.99 | 3.99 | 3.95 | 3.95 | 52.5K |
| 13:50 | 3.96 | 3.96 | 3.93 | 3.93 | 8.0K |
| 13:55 | 3.92 | 3.93 | 3.91 | 3.92 | 10.5K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 29.0K |
| 14:10 | 3.89 | 3.92 | 3.89 | 3.91 | 184.0K |
| 14:25 | 3.90 | 3.91 | 3.89 | 3.89 | 17.5K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 4.5K |
| 14:35 | 3.89 | 3.90 | 3.89 | 3.90 | 4.0K |
| 14:40 | 3.88 | 3.89 | 3.88 | 3.89 | 19.0K |
| 14:50 | 3.88 | 3.90 | 3.88 | 3.88 | 18.0K |
| 15:00 | 3.90 | 3.90 | 3.88 | 3.88 | 6.5K |
| 15:05 | 3.87 | 3.87 | 3.83 | 3.83 | 76.0K |
| 15:15 | 3.82 | 3.83 | 3.81 | 3.81 | 11.5K |
| 15:20 | 3.84 | 3.84 | 3.82 | 3.82 | 35.0K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.82 | 27.5K |
| 15:30 | 3.83 | 3.83 | 3.81 | 3.83 | 85.5K |
| 15:35 | 3.81 | 3.84 | 3.81 | 3.84 | 34.5K |
| 15:40 | 3.83 | 3.83 | 3.81 | 3.81 | 15.5K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 15:55 | 3.82 | 3.83 | 3.80 | 3.80 | 152.5K |