3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.80 | 3.81 | 88.5K |
| 09:35 | 3.80 | 3.80 | 3.76 | 3.76 | 66.5K |
| 09:40 | 3.74 | 3.74 | 3.64 | 3.64 | 69.0K |
| 09:45 | 3.63 | 3.63 | 3.52 | 3.54 | 132.5K |
| 09:50 | 3.53 | 3.61 | 3.52 | 3.60 | 161.0K |
| 09:55 | 3.58 | 3.58 | 3.51 | 3.51 | 63.0K |
| 10:00 | 3.53 | 3.56 | 3.50 | 3.50 | 180.0K |
| 10:05 | 3.52 | 3.52 | 3.50 | 3.52 | 5.5K |
| 10:10 | 3.54 | 3.54 | 3.40 | 3.45 | 265.5K |
| 10:15 | 3.46 | 3.46 | 3.43 | 3.46 | 133.0K |
| 10:20 | 3.47 | 3.49 | 3.45 | 3.45 | 202.5K |
| 10:25 | 3.46 | 3.50 | 3.46 | 3.49 | 167.0K |
| 10:30 | 3.48 | 3.48 | 3.46 | 3.47 | 49.5K |
| 10:35 | 3.50 | 3.52 | 3.47 | 3.49 | 532.0K |
| 10:40 | 3.51 | 3.57 | 3.51 | 3.54 | 302.5K |
| 10:45 | 3.53 | 3.54 | 3.53 | 3.54 | 30.5K |
| 10:50 | 3.54 | 3.54 | 3.54 | 3.54 | 7.0K |
| 10:55 | 3.53 | 3.54 | 3.53 | 3.53 | 123.5K |
| 11:00 | 3.54 | 3.54 | 3.54 | 3.54 | 44.5K |
| 11:05 | 3.53 | 3.53 | 3.53 | 3.53 | 47.0K |
| 11:10 | 3.52 | 3.52 | 3.50 | 3.50 | 55.5K |
| 11:15 | 3.49 | 3.49 | 3.48 | 3.49 | 18.5K |
| 11:20 | 3.48 | 3.51 | 3.47 | 3.51 | 94.0K |
| 11:25 | 3.52 | 3.52 | 3.51 | 3.51 | 146.0K |
| 11:30 | 3.52 | 3.52 | 3.50 | 3.52 | 157.5K |
| 11:35 | 3.52 | 3.52 | 3.52 | 3.52 | 40.0K |
| 11:40 | 3.51 | 3.52 | 3.51 | 3.52 | 9.0K |
| 11:45 | 3.51 | 3.51 | 3.50 | 3.50 | 2.5K |
| 11:50 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 11:55 | 3.52 | 3.52 | 3.51 | 3.51 | 7.0K |
| 13:00 | 3.52 | 3.52 | 3.52 | 3.52 | 9.5K |
| 13:05 | 3.51 | 3.55 | 3.51 | 3.55 | 21.0K |
| 13:10 | 3.54 | 3.55 | 3.53 | 3.54 | 28.0K |
| 13:15 | 3.53 | 3.54 | 3.53 | 3.54 | 58.5K |
| 13:20 | 3.55 | 3.55 | 3.50 | 3.51 | 163.0K |
| 13:25 | 3.50 | 3.50 | 3.50 | 3.50 | 18.0K |
| 13:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 13:35 | 3.50 | 3.50 | 3.49 | 3.49 | 22.5K |
| 13:40 | 3.50 | 3.52 | 3.49 | 3.52 | 32.5K |
| 13:55 | 3.52 | 3.53 | 3.52 | 3.53 | 15.5K |
| 14:00 | 3.52 | 3.52 | 3.51 | 3.51 | 41.5K |
| 14:10 | 3.49 | 3.50 | 3.49 | 3.49 | 25.0K |
| 14:15 | 3.48 | 3.49 | 3.48 | 3.49 | 1.0K |
| 14:20 | 3.50 | 3.50 | 3.49 | 3.49 | 2.5K |
| 14:25 | 3.48 | 3.49 | 3.48 | 3.49 | 1.0K |
| 14:30 | 3.48 | 3.49 | 3.48 | 3.49 | 2.0K |
| 14:35 | 3.48 | 3.49 | 3.48 | 3.49 | 18.5K |
| 14:40 | 3.48 | 3.48 | 3.48 | 3.48 | 1.5K |
| 14:45 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 8.5K |
| 14:55 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 15:00 | 3.50 | 3.51 | 3.50 | 3.51 | 7.0K |
| 15:05 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
| 15:10 | 3.51 | 3.52 | 3.51 | 3.52 | 35.0K |
| 15:15 | 3.53 | 3.53 | 3.53 | 3.53 | 20.0K |
| 15:20 | 3.52 | 3.52 | 3.52 | 3.52 | 2.5K |
| 15:30 | 3.51 | 3.53 | 3.51 | 3.53 | 44.0K |
| 15:35 | 3.52 | 3.52 | 3.52 | 3.52 | 8.0K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 1.5K |
| 15:45 | 3.52 | 3.53 | 3.52 | 3.53 | 5.0K |
| 15:50 | 3.52 | 3.53 | 3.52 | 3.53 | 39.0K |
| 15:55 | 3.54 | 3.54 | 3.49 | 3.53 | 28.0K |