China Touyun Tech

1332

0.10

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-02 2025-01-01 2024-12-31 2024-12-30 2024-12-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	0.18	0.18	0.18	0.18	36.9K
10:40	0.19	0.19	0.19	0.19	210.0K
15:55	0.19	0.19	0.19	0.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.04

2017-07-25

Historical Low

0.07

2025-08-28

Volume Extremes

Volume Peak

327.8M

2015-12-03

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

33.0%

Start: 2015-01-02

Fall Proportion

38.5%

Total2629Trading Days

Daily Change Extremes

Max Daily Gain

+308.16%

2017-05-09

Max Daily Loss

-75.53%

2018-08-15

Monthly Change Extremes

Max Monthly Gain

+330.43%

2017-07

Max Monthly Loss

-57.30%

2015-11