Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
China Touyun Tech
1332
🏛️
hong-kong
→
0.11
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.04
2017-07-25
Historical Low
0.07
2025-08-28
Volume Extremes
Volume Peak
327.8M
2015-12-03
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
33.0%
Start: 2015-01-02
Fall Proportion
38.5%
Total2629Trading Days
Daily Change Extremes
Max Daily Gain
+308.16%
2017-05-09
Max Daily Loss
-75.53%
2018-08-15
Monthly Change Extremes
Max Monthly Gain
+330.43%
2017-07
Max Monthly Loss
-57.30%
2015-11
Related Stocks
CITIC Resources
1205
0.3950
Da Sen Holdings
1580
0.1350
Asiasec Properties
0271
0.2050
China Dongxiang Co
3818
0.5200
Chow Sang Sang Int
0116
13.8300
Oshidori International Holdings Ltd
0622
0.5000
China Resources Cement
1313
1.8100
Future Bright Mining
2212
0.2190
Texhong Textile
2678
4.9000
CSSC Hong Kong Shipping
3877
1.8500
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650