China Tower

0788
🏛️ hong-kong →
11.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.53 11.54 492.5K
09:35 11.55 11.55 11.47 11.47 494.4K
09:40 11.49 11.49 11.48 11.49 189.5K
09:45 11.50 11.52 11.49 11.51 114.9K
09:50 11.52 11.53 11.48 11.49 713.5K
09:55 11.50 11.51 11.49 11.49 316.5K
10:00 11.48 11.48 11.47 11.48 652.2K
10:05 11.49 11.49 11.48 11.48 169.5K
10:10 11.49 11.50 11.48 11.49 211.5K
10:15 11.50 11.51 11.49 11.51 112.0K
10:20 11.50 11.51 11.49 11.49 169.0K
10:25 11.49 11.50 11.48 11.50 291.2K
10:30 11.49 11.50 11.48 11.48 93.5K
10:35 11.49 11.50 11.48 11.50 339.0K
10:40 11.50 11.50 11.48 11.49 104.5K
10:45 11.48 11.49 11.48 11.48 178.0K
10:50 11.49 11.50 11.48 11.49 172.5K
10:55 11.50 11.50 11.47 11.49 405.0K
11:00 11.48 11.49 11.48 11.49 182.3K
11:05 11.48 11.49 11.48 11.48 88.5K
11:10 11.49 11.49 11.48 11.48 97.0K
11:15 11.49 11.49 11.48 11.48 24.0K
11:20 11.49 11.49 11.48 11.48 167.5K
11:25 11.49 11.49 11.48 11.49 124.0K
11:30 11.50 11.50 11.48 11.49 178.2K
11:35 11.48 11.48 11.48 11.48 10.0K
11:40 11.49 11.49 11.49 11.49 107.1K
11:50 11.48 11.50 11.48 11.50 63.5K
11:55 11.49 11.50 11.49 11.49 83.5K
13:00 11.49 11.50 11.49 11.49 248.3K
13:05 11.50 11.50 11.49 11.50 61.6K
13:10 11.49 11.50 11.48 11.49 149.5K
13:15 11.50 11.50 11.49 11.49 25.0K
13:20 11.50 11.50 11.48 11.49 59.5K
13:25 11.48 11.49 11.48 11.49 63.0K
13:30 11.48 11.49 11.48 11.48 84.0K
13:35 11.49 11.50 11.48 11.49 99.1K
13:40 11.48 11.49 11.48 11.49 295.0K
13:45 11.48 11.48 11.48 11.48 18.0K
13:50 11.49 11.49 11.48 11.48 233.0K
13:55 11.49 11.49 11.48 11.49 47.0K
14:00 11.48 11.49 11.48 11.49 23.0K
14:05 11.48 11.50 11.48 11.49 529.5K
14:10 11.50 11.50 11.50 11.50 80.5K
14:15 11.49 11.50 11.49 11.50 28.5K
14:20 11.49 11.50 11.49 11.49 98.0K
14:25 11.49 11.50 11.49 11.49 38.0K
14:30 11.50 11.50 11.49 11.49 48.0K
14:35 11.50 11.50 11.49 11.49 148.5K
14:40 11.50 11.50 11.48 11.49 95.4K
14:45 11.48 11.49 11.48 11.49 89.5K
14:50 11.48 11.49 11.48 11.48 109.0K
14:55 11.47 11.48 11.47 11.48 81.5K
15:00 11.47 11.49 11.47 11.48 341.0K
15:05 11.49 11.49 11.47 11.48 96.0K
15:10 11.48 11.48 11.46 11.46 543.0K
15:15 11.47 11.47 11.43 11.45 1,035.5K
15:20 11.44 11.45 11.44 11.44 180.0K
15:25 11.43 11.44 11.43 11.44 63.0K
15:30 11.44 11.49 11.44 11.49 453.5K
15:35 11.48 11.48 11.46 11.46 506.1K
15:45 11.45 11.46 11.45 11.46 203.5K
15:50 11.45 11.46 11.45 11.46 204.5K
15:55 11.45 11.47 11.45 11.46 2,482.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available