8.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.30 | 7.25 | 7.29 | 1,652.0K |
| 09:35 | 7.30 | 7.31 | 7.30 | 7.31 | 238.0K |
| 09:40 | 7.30 | 7.31 | 7.29 | 7.29 | 158.0K |
| 09:45 | 7.30 | 7.33 | 7.29 | 7.32 | 538.0K |
| 09:50 | 7.33 | 7.33 | 7.31 | 7.31 | 540.0K |
| 09:55 | 7.30 | 7.30 | 7.28 | 7.29 | 832.0K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.28 | 306.0K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.26 | 238.0K |
| 10:10 | 7.26 | 7.30 | 7.26 | 7.30 | 680.0K |
| 10:15 | 7.30 | 7.30 | 7.29 | 7.29 | 68.0K |
| 10:20 | 7.30 | 7.30 | 7.27 | 7.29 | 734.2K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.30 | 253.0K |
| 10:30 | 7.31 | 7.32 | 7.28 | 7.28 | 582.0K |
| 10:35 | 7.27 | 7.29 | 7.27 | 7.28 | 40.0K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.28 | 612.0K |
| 10:45 | 7.29 | 7.29 | 7.28 | 7.28 | 40.0K |
| 10:50 | 7.28 | 7.28 | 7.27 | 7.28 | 44.0K |
| 10:55 | 7.27 | 7.29 | 7.27 | 7.29 | 30.0K |
| 11:00 | 7.28 | 7.28 | 7.26 | 7.27 | 242.0K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.28 | 198.0K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.28 | 76.0K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 80.0K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.27 | 68.0K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.27 | 264.0K |
| 11:30 | 7.28 | 7.29 | 7.27 | 7.29 | 314.0K |
| 11:35 | 7.28 | 7.29 | 7.28 | 7.28 | 112.0K |
| 11:40 | 7.29 | 7.29 | 7.28 | 7.28 | 36.0K |
| 11:45 | 7.29 | 7.29 | 7.28 | 7.28 | 144.0K |
| 11:50 | 7.29 | 7.31 | 7.28 | 7.30 | 1,152.0K |
| 11:55 | 7.31 | 7.31 | 7.30 | 7.30 | 46.0K |
| 13:00 | 7.30 | 7.30 | 7.27 | 7.28 | 370.0K |
| 13:05 | 7.29 | 7.29 | 7.28 | 7.28 | 522.0K |
| 13:10 | 7.27 | 7.30 | 7.27 | 7.29 | 222.0K |
| 13:15 | 7.28 | 7.30 | 7.28 | 7.29 | 552.0K |
| 13:20 | 7.29 | 7.31 | 7.29 | 7.29 | 374.0K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.29 | 560.0K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.30 | 312.0K |
| 13:35 | 7.31 | 7.31 | 7.29 | 7.29 | 382.0K |
| 13:40 | 7.30 | 7.30 | 7.28 | 7.28 | 370.0K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.29 | 60.0K |
| 13:50 | 7.28 | 7.30 | 7.28 | 7.28 | 314.0K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.28 | 172.0K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.28 | 78.0K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.29 | 130.0K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.28 | 90.0K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 406.0K |
| 14:20 | 7.27 | 7.27 | 7.27 | 7.27 | 80.0K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 74.0K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.28 | 698.0K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.27 | 110.0K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 172.0K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.26 | 486.0K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.24 | 780.0K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.25 | 304.0K |
| 15:00 | 7.24 | 7.24 | 7.23 | 7.24 | 472.0K |
| 15:05 | 7.25 | 7.25 | 7.23 | 7.24 | 534.0K |
| 15:10 | 7.25 | 7.26 | 7.24 | 7.24 | 95.0K |
| 15:15 | 7.25 | 7.25 | 7.24 | 7.24 | 138.0K |
| 15:20 | 7.23 | 7.25 | 7.23 | 7.25 | 420.0K |
| 15:25 | 7.24 | 7.25 | 7.24 | 7.25 | 178.0K |
| 15:30 | 7.26 | 7.26 | 7.25 | 7.26 | 78.0K |
| 15:35 | 7.25 | 7.26 | 7.24 | 7.25 | 380.0K |
| 15:40 | 7.25 | 7.27 | 7.24 | 7.26 | 816.0K |
| 15:45 | 7.27 | 7.27 | 7.25 | 7.25 | 518.0K |
| 15:50 | 7.26 | 7.26 | 7.24 | 7.24 | 324.0K |
| 15:55 | 7.25 | 7.25 | 7.23 | 7.24 | 730.0K |