8.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.02 | 6.95 | 6.98 | 1,038.0K |
| 09:35 | 6.99 | 7.01 | 6.98 | 7.00 | 673.8K |
| 09:40 | 6.99 | 7.00 | 6.98 | 6.98 | 278.0K |
| 09:45 | 6.99 | 6.99 | 6.98 | 6.98 | 230.0K |
| 09:50 | 6.99 | 6.99 | 6.96 | 6.97 | 612.0K |
| 09:55 | 6.98 | 6.98 | 6.96 | 6.98 | 362.0K |
| 10:00 | 6.99 | 7.00 | 6.98 | 7.00 | 648.0K |
| 10:05 | 7.01 | 7.04 | 7.00 | 7.00 | 1,114.0K |
| 10:10 | 7.01 | 7.03 | 7.01 | 7.03 | 260.0K |
| 10:15 | 7.02 | 7.05 | 7.02 | 7.04 | 610.0K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.04 | 432.0K |
| 10:25 | 7.03 | 7.06 | 7.03 | 7.05 | 798.2K |
| 10:30 | 7.06 | 7.06 | 7.04 | 7.05 | 1,534.0K |
| 10:35 | 7.04 | 7.06 | 7.04 | 7.06 | 808.0K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.06 | 272.0K |
| 10:45 | 7.07 | 7.09 | 7.07 | 7.08 | 1,248.0K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.09 | 712.0K |
| 10:55 | 7.08 | 7.08 | 7.07 | 7.08 | 372.0K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.09 | 340.0K |
| 11:05 | 7.08 | 7.09 | 7.08 | 7.09 | 176.0K |
| 11:10 | 7.08 | 7.10 | 7.08 | 7.09 | 290.0K |
| 11:15 | 7.09 | 7.09 | 7.07 | 7.09 | 458.0K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.08 | 446.0K |
| 11:25 | 7.09 | 7.10 | 7.09 | 7.09 | 350.0K |
| 11:30 | 7.08 | 7.10 | 7.06 | 7.06 | 544.0K |
| 11:35 | 7.07 | 7.07 | 7.06 | 7.07 | 314.0K |
| 11:40 | 7.06 | 7.07 | 7.06 | 7.06 | 250.0K |
| 11:45 | 7.07 | 7.07 | 7.04 | 7.04 | 278.0K |
| 11:50 | 7.05 | 7.05 | 7.04 | 7.05 | 318.0K |
| 11:55 | 7.04 | 7.05 | 7.04 | 7.05 | 128.0K |
| 13:00 | 7.03 | 7.05 | 7.03 | 7.05 | 172.0K |
| 13:05 | 7.05 | 7.05 | 7.05 | 7.05 | 388.0K |
| 13:10 | 7.06 | 7.06 | 7.05 | 7.05 | 356.0K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.03 | 312.0K |
| 13:20 | 7.02 | 7.04 | 7.00 | 7.04 | 840.0K |
| 13:25 | 7.03 | 7.04 | 7.03 | 7.03 | 164.0K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.03 | 308.0K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.01 | 482.0K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.03 | 220.0K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.04 | 144.0K |
| 13:50 | 7.03 | 7.03 | 7.01 | 7.02 | 302.0K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 40.0K |
| 14:00 | 7.01 | 7.03 | 7.01 | 7.01 | 42.7K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.03 | 204.0K |
| 14:10 | 7.04 | 7.04 | 7.03 | 7.03 | 162.0K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 444.0K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 522.0K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 216.0K |
| 14:30 | 7.04 | 7.04 | 7.04 | 7.04 | 438.0K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.04 | 26.0K |
| 14:40 | 7.03 | 7.03 | 7.03 | 7.03 | 142.0K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.04 | 216.0K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 94.0K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 138.0K |
| 15:00 | 7.05 | 7.05 | 7.04 | 7.05 | 182.0K |
| 15:05 | 7.06 | 7.06 | 7.05 | 7.06 | 294.0K |
| 15:10 | 7.07 | 7.08 | 7.07 | 7.07 | 332.0K |
| 15:15 | 7.08 | 7.10 | 7.07 | 7.10 | 754.0K |
| 15:20 | 7.09 | 7.10 | 7.08 | 7.09 | 798.0K |
| 15:25 | 7.10 | 7.11 | 7.09 | 7.10 | 532.0K |
| 15:30 | 7.11 | 7.13 | 7.11 | 7.12 | 1,126.0K |
| 15:35 | 7.13 | 7.13 | 7.11 | 7.12 | 386.0K |
| 15:40 | 7.13 | 7.13 | 7.11 | 7.13 | 252.2K |
| 15:45 | 7.13 | 7.14 | 7.12 | 7.13 | 748.0K |
| 15:50 | 7.12 | 7.14 | 7.12 | 7.13 | 446.0K |
| 15:55 | 7.13 | 7.13 | 7.10 | 7.11 | 1,138.0K |