8.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.16 | 7.12 | 7.14 | 550.0K |
| 09:35 | 7.15 | 7.17 | 7.15 | 7.15 | 686.0K |
| 09:40 | 7.16 | 7.17 | 7.15 | 7.17 | 530.0K |
| 09:45 | 7.16 | 7.17 | 7.14 | 7.17 | 754.0K |
| 09:50 | 7.16 | 7.17 | 7.15 | 7.15 | 160.0K |
| 09:55 | 7.16 | 7.17 | 7.15 | 7.16 | 156.0K |
| 10:00 | 7.15 | 7.17 | 7.14 | 7.15 | 1,302.0K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.13 | 346.0K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.13 | 636.0K |
| 10:15 | 7.13 | 7.14 | 7.11 | 7.14 | 148.0K |
| 10:20 | 7.13 | 7.16 | 7.13 | 7.15 | 288.0K |
| 10:25 | 7.16 | 7.16 | 7.15 | 7.15 | 328.0K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.14 | 222.0K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.14 | 630.8K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.13 | 200.0K |
| 10:45 | 7.12 | 7.13 | 7.12 | 7.12 | 370.0K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.11 | 518.0K |
| 10:55 | 7.12 | 7.13 | 7.10 | 7.11 | 216.0K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.11 | 210.0K |
| 11:05 | 7.12 | 7.12 | 7.10 | 7.11 | 184.0K |
| 11:10 | 7.10 | 7.11 | 7.07 | 7.08 | 394.0K |
| 11:15 | 7.10 | 7.10 | 7.07 | 7.09 | 252.0K |
| 11:20 | 7.08 | 7.10 | 7.07 | 7.09 | 278.0K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.10 | 174.0K |
| 11:30 | 7.09 | 7.10 | 7.09 | 7.10 | 88.0K |
| 11:35 | 7.09 | 7.10 | 7.08 | 7.09 | 282.0K |
| 11:40 | 7.08 | 7.11 | 7.08 | 7.11 | 100.0K |
| 11:45 | 7.09 | 7.10 | 7.08 | 7.08 | 402.0K |
| 11:50 | 7.09 | 7.10 | 7.08 | 7.09 | 30.0K |
| 11:55 | 7.08 | 7.09 | 7.07 | 7.09 | 168.0K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.10 | 372.0K |
| 13:05 | 7.08 | 7.10 | 7.07 | 7.08 | 608.0K |
| 13:10 | 7.07 | 7.10 | 7.06 | 7.08 | 420.0K |
| 13:15 | 7.09 | 7.09 | 7.05 | 7.06 | 254.0K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.06 | 192.0K |
| 13:25 | 7.05 | 7.06 | 7.03 | 7.03 | 530.0K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 1,296.0K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.02 | 524.0K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 184.0K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.03 | 530.0K |
| 13:50 | 7.02 | 7.02 | 7.00 | 7.02 | 642.0K |
| 13:55 | 7.01 | 7.03 | 7.01 | 7.03 | 238.0K |
| 14:00 | 7.02 | 7.04 | 7.02 | 7.03 | 310.0K |
| 14:05 | 7.04 | 7.04 | 7.02 | 7.03 | 184.0K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 504.0K |
| 14:15 | 7.02 | 7.02 | 7.00 | 7.00 | 742.0K |
| 14:20 | 7.01 | 7.01 | 6.99 | 7.00 | 850.0K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.02 | 278.0K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.02 | 156.0K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.03 | 218.0K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.02 | 258.0K |
| 14:45 | 7.03 | 7.03 | 7.01 | 7.03 | 396.0K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.02 | 134.0K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 338.0K |
| 15:00 | 7.03 | 7.04 | 7.02 | 7.02 | 428.0K |
| 15:05 | 7.03 | 7.04 | 7.03 | 7.04 | 276.0K |
| 15:10 | 7.03 | 7.04 | 7.02 | 7.03 | 473.3K |
| 15:15 | 7.04 | 7.05 | 7.03 | 7.04 | 202.0K |
| 15:20 | 7.05 | 7.05 | 7.04 | 7.04 | 208.0K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 208.0K |
| 15:30 | 7.04 | 7.05 | 7.04 | 7.05 | 294.0K |
| 15:35 | 7.04 | 7.05 | 7.04 | 7.05 | 183.6K |
| 15:40 | 7.04 | 7.07 | 7.04 | 7.07 | 998.0K |
| 15:45 | 7.06 | 7.07 | 7.06 | 7.07 | 346.0K |
| 15:50 | 7.06 | 7.07 | 7.06 | 7.07 | 560.0K |
| 15:55 | 7.05 | 7.07 | 7.03 | 7.03 | 492.0K |