8.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.12 | 7.13 | 284.0K |
| 09:35 | 7.13 | 7.14 | 7.09 | 7.10 | 514.0K |
| 09:40 | 7.09 | 7.12 | 7.08 | 7.12 | 544.0K |
| 09:45 | 7.11 | 7.11 | 7.08 | 7.09 | 770.0K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 09:55 | 7.09 | 7.09 | 7.08 | 7.09 | 348.0K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 34.0K |
| 10:05 | 7.09 | 7.12 | 7.09 | 7.11 | 708.0K |
| 10:10 | 7.10 | 7.12 | 7.09 | 7.10 | 760.0K |
| 10:15 | 7.09 | 7.12 | 7.08 | 7.11 | 830.0K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.11 | 1,206.0K |
| 10:25 | 7.10 | 7.12 | 7.09 | 7.11 | 584.0K |
| 10:30 | 7.12 | 7.12 | 7.11 | 7.12 | 48.0K |
| 10:35 | 7.11 | 7.13 | 7.11 | 7.11 | 244.0K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.11 | 190.0K |
| 10:45 | 7.10 | 7.11 | 7.10 | 7.11 | 12.0K |
| 10:50 | 7.10 | 7.12 | 7.10 | 7.11 | 308.0K |
| 10:55 | 7.11 | 7.13 | 7.11 | 7.13 | 90.0K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.13 | 106.0K |
| 11:05 | 7.12 | 7.14 | 7.12 | 7.14 | 44.0K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.13 | 414.0K |
| 11:15 | 7.12 | 7.15 | 7.11 | 7.12 | 204.0K |
| 11:20 | 7.11 | 7.14 | 7.11 | 7.13 | 318.0K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.13 | 112.0K |
| 11:30 | 7.12 | 7.13 | 7.11 | 7.13 | 660.0K |
| 11:35 | 7.12 | 7.13 | 7.11 | 7.13 | 216.0K |
| 11:40 | 7.12 | 7.12 | 7.11 | 7.12 | 150.0K |
| 11:45 | 7.12 | 7.12 | 7.11 | 7.11 | 244.0K |
| 11:50 | 7.12 | 7.12 | 7.11 | 7.12 | 138.0K |
| 11:55 | 7.11 | 7.12 | 7.11 | 7.12 | 142.0K |
| 13:00 | 7.11 | 7.12 | 7.08 | 7.11 | 950.0K |
| 13:05 | 7.10 | 7.11 | 7.10 | 7.11 | 42.0K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.10 | 582.0K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.10 | 228.0K |
| 13:20 | 7.09 | 7.10 | 7.08 | 7.09 | 550.0K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.09 | 400.0K |
| 13:30 | 7.08 | 7.11 | 7.08 | 7.10 | 580.0K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.10 | 124.0K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.10 | 552.0K |
| 13:45 | 7.09 | 7.09 | 7.08 | 7.09 | 482.0K |
| 13:50 | 7.08 | 7.08 | 7.06 | 7.08 | 1,250.0K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.08 | 740.0K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.09 | 370.0K |
| 14:05 | 7.08 | 7.10 | 7.08 | 7.10 | 230.0K |
| 14:10 | 7.09 | 7.10 | 7.09 | 7.10 | 38.0K |
| 14:15 | 7.09 | 7.10 | 7.09 | 7.10 | 182.0K |
| 14:20 | 7.09 | 7.10 | 7.09 | 7.10 | 42.0K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.09 | 332.0K |
| 14:30 | 7.08 | 7.10 | 7.08 | 7.10 | 218.0K |
| 14:35 | 7.09 | 7.10 | 7.09 | 7.10 | 78.0K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.09 | 108.0K |
| 14:45 | 7.08 | 7.09 | 7.08 | 7.09 | 40.0K |
| 14:50 | 7.08 | 7.10 | 7.08 | 7.09 | 322.0K |
| 14:55 | 7.08 | 7.09 | 7.08 | 7.09 | 152.0K |
| 15:00 | 7.08 | 7.09 | 7.08 | 7.09 | 40.0K |
| 15:05 | 7.08 | 7.09 | 7.08 | 7.09 | 80.0K |
| 15:10 | 7.08 | 7.09 | 7.08 | 7.09 | 44.0K |
| 15:15 | 7.08 | 7.09 | 7.08 | 7.09 | 120.0K |
| 15:20 | 7.08 | 7.09 | 7.08 | 7.09 | 152.0K |
| 15:25 | 7.08 | 7.09 | 7.07 | 7.08 | 338.0K |
| 15:30 | 7.08 | 7.08 | 7.07 | 7.08 | 258.0K |
| 15:35 | 7.08 | 7.09 | 7.07 | 7.08 | 370.0K |
| 15:40 | 7.07 | 7.08 | 7.07 | 7.08 | 218.0K |
| 15:45 | 7.07 | 7.09 | 7.07 | 7.09 | 710.0K |
| 15:50 | 7.09 | 7.09 | 7.07 | 7.08 | 546.0K |
| 15:55 | 7.08 | 7.10 | 7.06 | 7.10 | 1,382.0K |