8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.05 | 7.05 | 124.0K |
| 09:40 | 7.06 | 7.08 | 7.06 | 7.08 | 140.0K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.08 | 304.0K |
| 10:00 | 7.07 | 7.09 | 7.07 | 7.08 | 292.0K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 34.0K |
| 10:30 | 7.08 | 7.08 | 7.08 | 7.08 | 56.0K |
| 10:45 | 7.10 | 7.12 | 7.10 | 7.11 | 546.0K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 14.0K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.10 | 76.0K |
| 11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 11:25 | 7.10 | 7.12 | 7.10 | 7.12 | 108.0K |
| 11:30 | 7.11 | 7.11 | 7.10 | 7.10 | 164.0K |
| 11:40 | 7.11 | 7.11 | 7.09 | 7.09 | 30.0K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 142.0K |
| 12:00 | 7.08 | 7.08 | 7.07 | 7.07 | 0.0K |
| 12:05 | 7.08 | 7.09 | 7.08 | 7.09 | 168.0K |