8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.10 | 7.03 | 7.05 | 1,254.0K |
| 09:35 | 7.04 | 7.05 | 7.01 | 7.01 | 138.0K |
| 09:40 | 7.00 | 7.00 | 6.98 | 6.98 | 518.0K |
| 09:45 | 6.99 | 7.00 | 6.98 | 6.99 | 190.0K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.02 | 52.0K |
| 09:55 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 10:00 | 7.02 | 7.02 | 7.01 | 7.01 | 26.0K |
| 10:05 | 7.02 | 7.02 | 7.01 | 7.01 | 202.0K |
| 10:10 | 7.00 | 7.01 | 6.99 | 6.99 | 370.0K |
| 10:15 | 7.00 | 7.01 | 7.00 | 7.01 | 40.0K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 54.0K |
| 10:35 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.01 | 92.6K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.03 | 92.0K |
| 11:05 | 7.04 | 7.04 | 7.04 | 7.04 | 10.0K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.05 | 58.0K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 12.0K |
| 11:25 | 7.08 | 7.08 | 7.07 | 7.08 | 172.0K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 4.0K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 78.0K |
| 11:45 | 7.07 | 7.07 | 7.05 | 7.05 | 54.0K |
| 11:50 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.03 | 128.0K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.06 | 82.0K |
| 13:45 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 14.0K |
| 13:55 | 7.07 | 7.07 | 7.07 | 7.07 | 206.0K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 10.0K |
| 14:15 | 7.07 | 7.07 | 7.07 | 7.07 | 8.0K |
| 14:25 | 7.08 | 7.08 | 7.08 | 7.08 | 26.0K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.08 | 32.0K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 18.0K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 62.0K |
| 15:10 | 7.10 | 7.10 | 7.09 | 7.09 | 132.0K |
| 15:30 | 7.10 | 7.10 | 7.09 | 7.09 | 34.0K |
| 15:35 | 7.10 | 7.12 | 7.10 | 7.12 | 220.0K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 32.0K |
| 15:45 | 7.12 | 7.13 | 7.12 | 7.13 | 516.0K |
| 15:50 | 7.14 | 7.14 | 7.14 | 7.14 | 228.0K |
| 15:55 | 7.13 | 7.15 | 7.12 | 7.15 | 976.0K |