8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.22 | 7.17 | 7.20 | 698.2K |
| 09:35 | 7.19 | 7.19 | 7.17 | 7.18 | 106.0K |
| 09:40 | 7.19 | 7.19 | 7.18 | 7.18 | 318.0K |
| 09:45 | 7.19 | 7.20 | 7.19 | 7.20 | 622.8K |
| 09:50 | 7.19 | 7.19 | 7.19 | 7.19 | 220.0K |
| 09:55 | 7.18 | 7.23 | 7.18 | 7.23 | 1,088.0K |
| 10:00 | 7.22 | 7.23 | 7.22 | 7.23 | 1,124.0K |
| 10:10 | 7.24 | 7.24 | 7.24 | 7.24 | 270.0K |
| 10:15 | 7.25 | 7.28 | 7.25 | 7.28 | 462.0K |
| 10:20 | 7.27 | 7.28 | 7.27 | 7.28 | 282.0K |
| 10:25 | 7.27 | 7.29 | 7.27 | 7.28 | 246.0K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.29 | 180.0K |
| 10:35 | 7.28 | 7.28 | 7.27 | 7.27 | 210.0K |
| 10:40 | 7.26 | 7.26 | 7.26 | 7.26 | 84.0K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.26 | 144.0K |
| 10:50 | 7.27 | 7.27 | 7.24 | 7.26 | 818.0K |
| 11:00 | 7.27 | 7.28 | 7.27 | 7.28 | 490.0K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.26 | 100.0K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 36.0K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.27 | 45.6K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 82.0K |
| 11:30 | 7.25 | 7.27 | 7.25 | 7.27 | 32.0K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 6.0K |
| 11:40 | 7.25 | 7.26 | 7.24 | 7.24 | 16.0K |
| 11:45 | 7.23 | 7.23 | 7.22 | 7.22 | 14.4K |
| 11:50 | 7.23 | 7.23 | 7.23 | 7.23 | 10.0K |
| 11:55 | 7.24 | 7.25 | 7.24 | 7.25 | 48.0K |
| 13:00 | 7.24 | 7.25 | 7.20 | 7.20 | 368.0K |
| 13:05 | 7.19 | 7.19 | 7.17 | 7.17 | 260.0K |
| 13:10 | 7.18 | 7.19 | 7.18 | 7.19 | 64.0K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.21 | 96.0K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 4.0K |
| 13:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:35 | 7.23 | 7.25 | 7.23 | 7.23 | 30.0K |
| 13:40 | 7.22 | 7.22 | 7.20 | 7.20 | 2,450.0K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.22 | 936.0K |
| 13:50 | 7.23 | 7.23 | 7.23 | 7.23 | 12.0K |
| 13:55 | 7.22 | 7.22 | 7.21 | 7.21 | 82.0K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.23 | 236.0K |
| 14:05 | 7.22 | 7.22 | 7.22 | 7.22 | 4.0K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 24.0K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 212.0K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 26.0K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.25 | 62.0K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 18.0K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.27 | 318.0K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 386.0K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 66.0K |
| 15:05 | 7.27 | 7.27 | 7.27 | 7.27 | 550.0K |
| 15:15 | 7.28 | 7.28 | 7.27 | 7.27 | 46.0K |
| 15:20 | 7.28 | 7.28 | 7.27 | 7.28 | 182.0K |
| 15:25 | 7.27 | 7.28 | 7.27 | 7.28 | 30.0K |
| 15:30 | 7.27 | 7.28 | 7.27 | 7.28 | 290.9K |
| 15:40 | 7.29 | 7.29 | 7.28 | 7.29 | 318.0K |
| 15:45 | 7.30 | 7.30 | 7.29 | 7.29 | 128.0K |
| 15:50 | 7.30 | 7.30 | 7.29 | 7.29 | 984.0K |
| 15:55 | 7.28 | 7.29 | 7.28 | 7.29 | 798.0K |