8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.20 | 7.21 | 1,199.6K |
| 09:35 | 7.22 | 7.23 | 7.21 | 7.21 | 478.0K |
| 09:40 | 7.20 | 7.21 | 7.18 | 7.18 | 552.0K |
| 09:45 | 7.17 | 7.18 | 7.16 | 7.17 | 656.0K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.17 | 230.0K |
| 09:55 | 7.16 | 7.16 | 7.13 | 7.13 | 748.0K |
| 10:00 | 7.12 | 7.13 | 7.12 | 7.12 | 204.0K |
| 10:05 | 7.13 | 7.13 | 7.12 | 7.12 | 178.0K |
| 10:10 | 7.13 | 7.16 | 7.13 | 7.16 | 316.0K |
| 10:15 | 7.15 | 7.17 | 7.15 | 7.16 | 312.0K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.15 | 194.0K |
| 10:25 | 7.16 | 7.16 | 7.13 | 7.14 | 410.0K |
| 10:30 | 7.15 | 7.15 | 7.14 | 7.15 | 24.0K |
| 10:35 | 7.14 | 7.16 | 7.14 | 7.15 | 228.0K |
| 10:40 | 7.14 | 7.14 | 7.13 | 7.13 | 70.0K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.14 | 124.0K |
| 10:50 | 7.15 | 7.15 | 7.14 | 7.14 | 126.0K |
| 10:55 | 7.15 | 7.15 | 7.14 | 7.15 | 202.0K |
| 11:00 | 7.16 | 7.16 | 7.15 | 7.15 | 68.0K |
| 11:05 | 7.16 | 7.16 | 7.15 | 7.15 | 100.0K |
| 11:10 | 7.14 | 7.15 | 7.14 | 7.14 | 190.0K |
| 11:15 | 7.15 | 7.16 | 7.12 | 7.12 | 2,452.0K |
| 11:20 | 7.13 | 7.14 | 7.11 | 7.14 | 254.0K |
| 11:25 | 7.13 | 7.15 | 7.13 | 7.14 | 116.0K |
| 11:30 | 7.13 | 7.14 | 7.13 | 7.14 | 68.0K |
| 11:35 | 7.13 | 7.14 | 7.13 | 7.13 | 94.0K |
| 11:40 | 7.14 | 7.14 | 7.12 | 7.12 | 94.0K |
| 11:45 | 7.13 | 7.14 | 7.12 | 7.14 | 96.0K |
| 11:50 | 7.13 | 7.14 | 7.13 | 7.13 | 88.0K |
| 11:55 | 7.14 | 7.14 | 7.13 | 7.13 | 40.0K |
| 13:00 | 7.14 | 7.15 | 7.09 | 7.10 | 2,108.0K |
| 13:05 | 7.09 | 7.11 | 7.08 | 7.11 | 302.0K |
| 13:10 | 7.10 | 7.13 | 7.10 | 7.12 | 562.0K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.11 | 244.0K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.11 | 368.0K |
| 13:25 | 7.10 | 7.10 | 7.08 | 7.09 | 324.0K |
| 13:30 | 7.09 | 7.10 | 7.09 | 7.09 | 74.0K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.08 | 130.0K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.08 | 82.0K |
| 13:45 | 7.09 | 7.10 | 7.09 | 7.10 | 94.0K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.09 | 202.0K |
| 13:55 | 7.10 | 7.10 | 7.08 | 7.08 | 378.0K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.09 | 58.0K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 540.0K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.09 | 82.0K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.09 | 182.0K |
| 14:20 | 7.08 | 7.08 | 7.07 | 7.08 | 508.0K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.07 | 596.0K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.07 | 134.0K |
| 14:35 | 7.08 | 7.08 | 7.06 | 7.06 | 500.0K |
| 14:40 | 7.06 | 7.11 | 7.06 | 7.11 | 803.4K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.09 | 700.0K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.07 | 442.0K |
| 14:55 | 7.08 | 7.10 | 7.07 | 7.09 | 552.0K |
| 15:00 | 7.08 | 7.10 | 7.08 | 7.10 | 528.0K |
| 15:05 | 7.09 | 7.10 | 7.09 | 7.09 | 62.0K |
| 15:10 | 7.10 | 7.10 | 7.09 | 7.10 | 134.0K |
| 15:15 | 7.09 | 7.10 | 7.09 | 7.09 | 140.0K |
| 15:20 | 7.10 | 7.12 | 7.10 | 7.11 | 252.0K |
| 15:25 | 7.12 | 7.12 | 7.11 | 7.12 | 288.0K |
| 15:30 | 7.13 | 7.13 | 7.12 | 7.12 | 198.0K |
| 15:35 | 7.13 | 7.13 | 7.12 | 7.13 | 144.0K |
| 15:40 | 7.12 | 7.13 | 7.08 | 7.09 | 1,966.0K |
| 15:45 | 7.08 | 7.13 | 7.08 | 7.12 | 560.0K |
| 15:50 | 7.13 | 7.14 | 7.13 | 7.14 | 754.0K |
| 15:55 | 7.15 | 7.15 | 7.13 | 7.15 | 944.0K |