8.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.14 | 7.29 | 5,493.0K |
| 09:35 | 7.30 | 7.31 | 7.24 | 7.28 | 2,762.0K |
| 09:40 | 7.27 | 7.32 | 7.25 | 7.26 | 2,640.0K |
| 09:45 | 7.25 | 7.25 | 7.22 | 7.24 | 564.0K |
| 09:50 | 7.24 | 7.25 | 7.22 | 7.24 | 2,060.0K |
| 09:55 | 7.25 | 7.28 | 7.25 | 7.26 | 350.0K |
| 10:00 | 7.25 | 7.27 | 7.24 | 7.26 | 412.0K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.26 | 382.5K |
| 10:10 | 7.25 | 7.25 | 7.24 | 7.25 | 316.0K |
| 10:15 | 7.26 | 7.26 | 7.24 | 7.25 | 2,166.0K |
| 10:20 | 7.24 | 7.25 | 7.24 | 7.25 | 328.0K |
| 10:25 | 7.26 | 7.26 | 7.24 | 7.25 | 296.0K |
| 10:30 | 7.26 | 7.34 | 7.26 | 7.34 | 2,890.0K |
| 10:35 | 7.34 | 7.37 | 7.33 | 7.34 | 3,710.0K |
| 10:40 | 7.35 | 7.38 | 7.32 | 7.33 | 1,632.0K |
| 10:45 | 7.34 | 7.34 | 7.32 | 7.33 | 314.0K |
| 10:50 | 7.34 | 7.34 | 7.32 | 7.33 | 572.0K |
| 10:55 | 7.34 | 7.35 | 7.31 | 7.33 | 532.0K |
| 11:00 | 7.33 | 7.34 | 7.31 | 7.31 | 900.0K |
| 11:05 | 7.32 | 7.32 | 7.30 | 7.30 | 638.0K |
| 11:10 | 7.31 | 7.33 | 7.29 | 7.30 | 948.0K |
| 11:15 | 7.31 | 7.31 | 7.29 | 7.30 | 266.0K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.28 | 266.0K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.28 | 290.0K |
| 11:30 | 7.28 | 7.30 | 7.27 | 7.29 | 506.0K |
| 11:35 | 7.28 | 7.29 | 7.28 | 7.29 | 222.0K |
| 11:40 | 7.28 | 7.29 | 7.28 | 7.28 | 182.0K |
| 11:45 | 7.28 | 7.28 | 7.27 | 7.27 | 330.0K |
| 11:50 | 7.27 | 7.28 | 7.27 | 7.28 | 232.0K |
| 11:55 | 7.29 | 7.29 | 7.27 | 7.27 | 256.0K |
| 13:00 | 7.27 | 7.27 | 7.24 | 7.24 | 972.0K |
| 13:05 | 7.24 | 7.25 | 7.21 | 7.24 | 1,856.0K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.25 | 1,088.0K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.25 | 336.0K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.24 | 288.0K |
| 13:25 | 7.23 | 7.24 | 7.20 | 7.20 | 1,036.0K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.19 | 548.0K |
| 13:35 | 7.18 | 7.19 | 7.13 | 7.13 | 3,382.0K |
| 13:40 | 7.13 | 7.16 | 7.13 | 7.14 | 1,978.0K |
| 13:45 | 7.14 | 7.15 | 7.14 | 7.15 | 510.0K |
| 13:50 | 7.16 | 7.17 | 7.14 | 7.16 | 846.0K |
| 13:55 | 7.15 | 7.17 | 7.14 | 7.17 | 1,604.0K |
| 14:00 | 7.18 | 7.20 | 7.17 | 7.18 | 966.0K |
| 14:05 | 7.19 | 7.19 | 7.13 | 7.14 | 5,112.0K |
| 14:10 | 7.15 | 7.17 | 7.15 | 7.16 | 374.0K |
| 14:15 | 7.17 | 7.17 | 7.14 | 7.14 | 1,612.0K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.14 | 1,350.0K |
| 14:25 | 7.13 | 7.16 | 7.13 | 7.16 | 206.0K |
| 14:30 | 7.15 | 7.17 | 7.14 | 7.16 | 1,004.0K |
| 14:35 | 7.17 | 7.17 | 7.14 | 7.15 | 440.0K |
| 14:40 | 7.14 | 7.16 | 7.14 | 7.15 | 372.0K |
| 14:45 | 7.16 | 7.16 | 7.14 | 7.16 | 880.0K |
| 14:50 | 7.15 | 7.15 | 7.14 | 7.15 | 1,074.0K |
| 14:55 | 7.14 | 7.17 | 7.14 | 7.16 | 270.0K |
| 15:00 | 7.17 | 7.18 | 7.16 | 7.16 | 136.0K |
| 15:05 | 7.17 | 7.20 | 7.17 | 7.19 | 364.0K |
| 15:10 | 7.20 | 7.21 | 7.19 | 7.20 | 238.0K |
| 15:15 | 7.19 | 7.21 | 7.19 | 7.21 | 88.0K |
| 15:20 | 7.20 | 7.23 | 7.20 | 7.21 | 450.0K |
| 15:25 | 7.22 | 7.22 | 7.20 | 7.20 | 430.0K |
| 15:30 | 7.21 | 7.22 | 7.21 | 7.22 | 204.0K |
| 15:35 | 7.21 | 7.23 | 7.21 | 7.21 | 430.0K |
| 15:40 | 7.22 | 7.23 | 7.21 | 7.21 | 290.0K |
| 15:45 | 7.22 | 7.23 | 7.20 | 7.23 | 506.0K |
| 15:50 | 7.22 | 7.23 | 7.22 | 7.23 | 190.0K |
| 15:55 | 7.22 | 7.23 | 7.19 | 7.19 | 1,038.0K |