8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.70 | 7.55 | 7.68 | 12,996.9K |
| 09:35 | 7.69 | 7.80 | 7.68 | 7.76 | 11,390.1K |
| 09:40 | 7.75 | 7.84 | 7.73 | 7.81 | 5,506.0K |
| 09:45 | 7.80 | 7.88 | 7.78 | 7.86 | 5,348.4K |
| 09:50 | 7.85 | 7.85 | 7.77 | 7.79 | 5,788.0K |
| 09:55 | 7.80 | 7.84 | 7.78 | 7.84 | 3,764.0K |
| 10:00 | 7.84 | 7.88 | 7.82 | 7.83 | 5,384.0K |
| 10:05 | 7.84 | 7.86 | 7.81 | 7.83 | 2,840.0K |
| 10:10 | 7.84 | 7.85 | 7.78 | 7.79 | 2,946.2K |
| 10:15 | 7.78 | 7.79 | 7.69 | 7.69 | 3,018.0K |
| 10:20 | 7.70 | 7.72 | 7.68 | 7.70 | 2,450.0K |
| 10:25 | 7.71 | 7.72 | 7.66 | 7.68 | 3,256.0K |
| 10:30 | 7.70 | 7.70 | 7.62 | 7.64 | 2,706.0K |
| 10:35 | 7.63 | 7.65 | 7.61 | 7.65 | 1,338.0K |
| 10:40 | 7.64 | 7.65 | 7.61 | 7.63 | 2,738.0K |
| 10:45 | 7.64 | 7.64 | 7.57 | 7.57 | 3,780.0K |
| 10:50 | 7.57 | 7.61 | 7.56 | 7.59 | 1,677.3K |
| 10:55 | 7.60 | 7.60 | 7.58 | 7.59 | 1,724.0K |
| 11:00 | 7.58 | 7.60 | 7.56 | 7.58 | 2,688.0K |
| 11:05 | 7.59 | 7.61 | 7.58 | 7.60 | 1,269.0K |
| 11:10 | 7.61 | 7.61 | 7.56 | 7.57 | 2,876.0K |
| 11:15 | 7.59 | 7.59 | 7.52 | 7.53 | 3,570.0K |
| 11:20 | 7.54 | 7.56 | 7.53 | 7.56 | 1,910.0K |
| 11:25 | 7.55 | 7.55 | 7.53 | 7.55 | 1,208.0K |
| 11:30 | 7.54 | 7.57 | 7.54 | 7.56 | 2,110.0K |
| 11:35 | 7.57 | 7.58 | 7.56 | 7.58 | 1,058.0K |
| 11:40 | 7.58 | 7.59 | 7.57 | 7.58 | 514.0K |
| 11:45 | 7.59 | 7.61 | 7.56 | 7.61 | 1,308.2K |
| 11:50 | 7.60 | 7.60 | 7.59 | 7.60 | 346.0K |
| 11:55 | 7.59 | 7.59 | 7.56 | 7.57 | 482.0K |
| 13:00 | 7.56 | 7.59 | 7.52 | 7.58 | 2,376.0K |
| 13:05 | 7.57 | 7.59 | 7.54 | 7.59 | 2,008.0K |
| 13:10 | 7.59 | 7.61 | 7.58 | 7.59 | 590.0K |
| 13:15 | 7.60 | 7.65 | 7.58 | 7.64 | 1,692.0K |
| 13:20 | 7.64 | 7.67 | 7.62 | 7.62 | 1,600.0K |
| 13:25 | 7.63 | 7.63 | 7.59 | 7.59 | 948.0K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.59 | 772.0K |
| 13:35 | 7.60 | 7.60 | 7.57 | 7.58 | 1,226.0K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.59 | 654.0K |
| 13:45 | 7.60 | 7.60 | 7.58 | 7.59 | 814.0K |
| 13:50 | 7.58 | 7.61 | 7.58 | 7.60 | 1,056.0K |
| 13:55 | 7.61 | 7.61 | 7.58 | 7.60 | 598.0K |
| 14:00 | 7.59 | 7.60 | 7.56 | 7.58 | 976.0K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.57 | 362.0K |
| 14:10 | 7.58 | 7.58 | 7.57 | 7.57 | 720.0K |
| 14:15 | 7.58 | 7.59 | 7.56 | 7.58 | 1,014.0K |
| 14:20 | 7.59 | 7.59 | 7.57 | 7.58 | 594.1K |
| 14:25 | 7.57 | 7.61 | 7.57 | 7.58 | 662.0K |
| 14:30 | 7.59 | 7.59 | 7.57 | 7.57 | 368.0K |
| 14:35 | 7.58 | 7.58 | 7.56 | 7.58 | 778.0K |
| 14:40 | 7.59 | 7.59 | 7.55 | 7.56 | 1,034.0K |
| 14:45 | 7.56 | 7.57 | 7.56 | 7.56 | 418.7K |
| 14:50 | 7.57 | 7.57 | 7.55 | 7.55 | 802.0K |
| 14:55 | 7.56 | 7.58 | 7.56 | 7.58 | 352.0K |
| 15:00 | 7.57 | 7.59 | 7.57 | 7.58 | 526.0K |
| 15:05 | 7.57 | 7.59 | 7.56 | 7.57 | 780.0K |
| 15:10 | 7.58 | 7.59 | 7.57 | 7.58 | 252.0K |
| 15:15 | 7.59 | 7.59 | 7.58 | 7.59 | 428.0K |
| 15:20 | 7.58 | 7.59 | 7.58 | 7.59 | 298.0K |
| 15:25 | 7.58 | 7.59 | 7.57 | 7.57 | 688.0K |
| 15:30 | 7.58 | 7.59 | 7.56 | 7.57 | 686.0K |
| 15:35 | 7.58 | 7.58 | 7.56 | 7.56 | 454.0K |
| 15:40 | 7.57 | 7.57 | 7.54 | 7.55 | 1,404.2K |
| 15:45 | 7.56 | 7.58 | 7.55 | 7.57 | 1,102.0K |
| 15:50 | 7.58 | 7.59 | 7.57 | 7.59 | 766.0K |
| 15:55 | 7.58 | 7.60 | 7.56 | 7.56 | 2,316.0K |