8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.72 | 7.60 | 7.64 | 4,744.0K |
| 09:35 | 7.65 | 7.73 | 7.65 | 7.73 | 2,962.0K |
| 09:40 | 7.72 | 7.75 | 7.67 | 7.68 | 1,494.0K |
| 09:45 | 7.68 | 7.76 | 7.68 | 7.75 | 5,590.0K |
| 09:50 | 7.75 | 7.77 | 7.73 | 7.75 | 2,797.8K |
| 09:55 | 7.76 | 7.79 | 7.74 | 7.79 | 3,990.0K |
| 10:00 | 7.77 | 7.78 | 7.71 | 7.74 | 2,068.0K |
| 10:05 | 7.73 | 7.75 | 7.72 | 7.75 | 1,708.0K |
| 10:10 | 7.74 | 7.75 | 7.71 | 7.73 | 1,023.2K |
| 10:15 | 7.72 | 7.72 | 7.64 | 7.64 | 1,006.0K |
| 10:20 | 7.65 | 7.65 | 7.61 | 7.61 | 1,662.0K |
| 10:25 | 7.62 | 7.62 | 7.59 | 7.59 | 1,896.0K |
| 10:30 | 7.60 | 7.63 | 7.58 | 7.58 | 1,316.0K |
| 10:35 | 7.59 | 7.60 | 7.58 | 7.58 | 694.0K |
| 10:40 | 7.58 | 7.60 | 7.58 | 7.60 | 758.0K |
| 10:45 | 7.61 | 7.64 | 7.60 | 7.64 | 1,182.1K |
| 10:50 | 7.65 | 7.66 | 7.63 | 7.66 | 730.0K |
| 10:55 | 7.67 | 7.67 | 7.63 | 7.65 | 1,245.3K |
| 11:00 | 7.64 | 7.67 | 7.64 | 7.64 | 804.9K |
| 11:05 | 7.65 | 7.65 | 7.61 | 7.62 | 460.0K |
| 11:10 | 7.61 | 7.63 | 7.60 | 7.61 | 1,048.0K |
| 11:15 | 7.63 | 7.66 | 7.61 | 7.65 | 472.0K |
| 11:20 | 7.64 | 7.66 | 7.63 | 7.64 | 514.0K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.64 | 254.0K |
| 11:30 | 7.65 | 7.65 | 7.64 | 7.65 | 166.0K |
| 11:35 | 7.64 | 7.65 | 7.64 | 7.64 | 282.0K |
| 11:40 | 7.64 | 7.65 | 7.64 | 7.65 | 296.6K |
| 11:45 | 7.66 | 7.67 | 7.65 | 7.67 | 398.0K |
| 11:50 | 7.68 | 7.68 | 7.66 | 7.66 | 188.0K |
| 11:55 | 7.67 | 7.69 | 7.66 | 7.67 | 436.0K |
| 13:00 | 7.69 | 7.69 | 7.66 | 7.69 | 963.0K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.68 | 450.0K |
| 13:10 | 7.69 | 7.70 | 7.67 | 7.69 | 488.0K |
| 13:15 | 7.69 | 7.70 | 7.67 | 7.67 | 508.0K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.68 | 1,818.0K |
| 13:25 | 7.69 | 7.69 | 7.66 | 7.68 | 1,120.0K |
| 13:30 | 7.66 | 7.68 | 7.66 | 7.68 | 522.0K |
| 13:35 | 7.67 | 7.69 | 7.67 | 7.69 | 928.0K |
| 13:40 | 7.68 | 7.70 | 7.67 | 7.68 | 926.0K |
| 13:45 | 7.68 | 7.69 | 7.67 | 7.68 | 540.0K |
| 13:50 | 7.67 | 7.69 | 7.67 | 7.69 | 294.0K |
| 13:55 | 7.68 | 7.70 | 7.68 | 7.70 | 1,286.0K |
| 14:00 | 7.71 | 7.72 | 7.68 | 7.69 | 1,124.0K |
| 14:05 | 7.70 | 7.71 | 7.68 | 7.69 | 618.0K |
| 14:10 | 7.70 | 7.70 | 7.69 | 7.69 | 472.0K |
| 14:15 | 7.70 | 7.70 | 7.68 | 7.69 | 370.0K |
| 14:20 | 7.68 | 7.69 | 7.68 | 7.68 | 330.0K |
| 14:25 | 7.69 | 7.69 | 7.68 | 7.68 | 380.0K |
| 14:30 | 7.69 | 7.69 | 7.67 | 7.69 | 614.0K |
| 14:35 | 7.68 | 7.70 | 7.67 | 7.69 | 942.0K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.68 | 772.0K |
| 14:45 | 7.67 | 7.69 | 7.67 | 7.68 | 250.0K |
| 14:50 | 7.69 | 7.69 | 7.67 | 7.68 | 440.0K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.66 | 363.0K |
| 15:00 | 7.67 | 7.67 | 7.65 | 7.66 | 544.5K |
| 15:05 | 7.67 | 7.68 | 7.66 | 7.67 | 514.0K |
| 15:10 | 7.68 | 7.68 | 7.67 | 7.68 | 86.0K |
| 15:15 | 7.67 | 7.69 | 7.67 | 7.68 | 492.0K |
| 15:20 | 7.68 | 7.70 | 7.67 | 7.69 | 780.0K |
| 15:25 | 7.70 | 7.70 | 7.67 | 7.68 | 746.0K |
| 15:30 | 7.69 | 7.69 | 7.67 | 7.68 | 571.2K |
| 15:35 | 7.69 | 7.69 | 7.67 | 7.67 | 1,506.0K |
| 15:40 | 7.68 | 7.70 | 7.68 | 7.68 | 1,416.0K |
| 15:45 | 7.69 | 7.69 | 7.66 | 7.68 | 638.0K |
| 15:50 | 7.66 | 7.68 | 7.66 | 7.67 | 436.0K |
| 15:55 | 7.68 | 7.68 | 7.65 | 7.65 | 1,244.0K |