8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.72 | 7.59 | 7.59 | 2,730.0K |
| 09:35 | 7.61 | 7.63 | 7.58 | 7.58 | 1,982.0K |
| 09:40 | 7.57 | 7.66 | 7.54 | 7.66 | 2,606.0K |
| 09:45 | 7.66 | 7.72 | 7.61 | 7.72 | 2,730.0K |
| 09:50 | 7.73 | 7.73 | 7.71 | 7.72 | 1,180.0K |
| 09:55 | 7.71 | 7.78 | 7.71 | 7.78 | 3,580.0K |
| 10:00 | 7.78 | 7.80 | 7.77 | 7.80 | 1,794.0K |
| 10:05 | 7.79 | 7.80 | 7.77 | 7.77 | 1,723.1K |
| 10:10 | 7.78 | 7.78 | 7.74 | 7.74 | 1,538.0K |
| 10:15 | 7.75 | 7.77 | 7.74 | 7.77 | 412.0K |
| 10:20 | 7.76 | 7.79 | 7.75 | 7.78 | 1,202.1K |
| 10:25 | 7.79 | 7.82 | 7.78 | 7.80 | 4,012.0K |
| 10:30 | 7.81 | 7.81 | 7.77 | 7.79 | 562.0K |
| 10:35 | 7.80 | 7.84 | 7.79 | 7.84 | 1,142.0K |
| 10:40 | 7.83 | 7.84 | 7.82 | 7.82 | 790.0K |
| 10:45 | 7.83 | 7.85 | 7.82 | 7.85 | 1,200.8K |
| 10:50 | 7.84 | 7.85 | 7.82 | 7.83 | 1,126.0K |
| 10:55 | 7.84 | 7.87 | 7.83 | 7.87 | 2,364.0K |
| 11:00 | 7.87 | 7.89 | 7.87 | 7.89 | 1,776.1K |
| 11:05 | 7.90 | 7.93 | 7.88 | 7.92 | 3,870.1K |
| 11:10 | 7.91 | 7.91 | 7.87 | 7.87 | 2,368.0K |
| 11:15 | 7.88 | 7.89 | 7.84 | 7.85 | 944.0K |
| 11:20 | 7.84 | 7.87 | 7.83 | 7.87 | 1,118.0K |
| 11:25 | 7.87 | 7.89 | 7.84 | 7.85 | 1,702.0K |
| 11:30 | 7.84 | 7.85 | 7.83 | 7.85 | 784.8K |
| 11:35 | 7.86 | 7.88 | 7.83 | 7.85 | 1,648.0K |
| 11:40 | 7.83 | 7.85 | 7.83 | 7.85 | 276.0K |
| 11:45 | 7.84 | 7.86 | 7.84 | 7.86 | 98.0K |
| 11:50 | 7.85 | 7.86 | 7.85 | 7.86 | 296.0K |
| 11:55 | 7.85 | 7.88 | 7.85 | 7.87 | 696.0K |
| 13:00 | 7.86 | 7.88 | 7.85 | 7.85 | 824.0K |
| 13:05 | 7.86 | 7.86 | 7.85 | 7.86 | 600.0K |
| 13:10 | 7.85 | 7.86 | 7.83 | 7.84 | 418.0K |
| 13:15 | 7.83 | 7.86 | 7.83 | 7.86 | 962.0K |
| 13:20 | 7.85 | 7.88 | 7.85 | 7.88 | 2,072.0K |
| 13:25 | 7.88 | 7.88 | 7.84 | 7.86 | 1,292.0K |
| 13:30 | 7.84 | 7.86 | 7.84 | 7.85 | 666.0K |
| 13:35 | 7.84 | 7.85 | 7.84 | 7.85 | 380.0K |
| 13:40 | 7.84 | 7.86 | 7.84 | 7.84 | 830.0K |
| 13:45 | 7.84 | 7.84 | 7.83 | 7.84 | 494.0K |
| 13:50 | 7.83 | 7.84 | 7.83 | 7.84 | 514.0K |
| 13:55 | 7.83 | 7.85 | 7.83 | 7.85 | 558.0K |
| 14:00 | 7.84 | 7.86 | 7.83 | 7.86 | 1,430.0K |
| 14:05 | 7.85 | 7.86 | 7.85 | 7.85 | 670.0K |
| 14:10 | 7.86 | 7.89 | 7.85 | 7.89 | 2,044.0K |
| 14:15 | 7.89 | 7.90 | 7.88 | 7.89 | 1,808.7K |
| 14:20 | 7.88 | 7.90 | 7.88 | 7.89 | 804.0K |
| 14:25 | 7.88 | 7.89 | 7.86 | 7.86 | 1,338.0K |
| 14:30 | 7.87 | 7.87 | 7.84 | 7.86 | 1,068.0K |
| 14:35 | 7.87 | 7.87 | 7.85 | 7.87 | 1,510.0K |
| 14:40 | 7.88 | 7.88 | 7.86 | 7.86 | 1,010.0K |
| 14:45 | 7.87 | 7.87 | 7.86 | 7.87 | 634.0K |
| 14:50 | 7.86 | 7.86 | 7.84 | 7.85 | 1,080.0K |
| 14:55 | 7.84 | 7.85 | 7.84 | 7.85 | 388.0K |
| 15:00 | 7.84 | 7.85 | 7.84 | 7.85 | 560.0K |
| 15:05 | 7.84 | 7.86 | 7.84 | 7.86 | 1,224.0K |
| 15:10 | 7.87 | 7.87 | 7.86 | 7.87 | 1,210.0K |
| 15:15 | 7.86 | 7.88 | 7.85 | 7.86 | 1,006.0K |
| 15:20 | 7.85 | 7.86 | 7.85 | 7.86 | 522.4K |
| 15:25 | 7.87 | 7.88 | 7.86 | 7.87 | 388.0K |
| 15:30 | 7.86 | 7.87 | 7.85 | 7.86 | 862.0K |
| 15:35 | 7.86 | 7.87 | 7.85 | 7.86 | 924.0K |
| 15:40 | 7.87 | 7.88 | 7.86 | 7.86 | 2,331.0K |
| 15:45 | 7.87 | 7.89 | 7.85 | 7.87 | 7,432.0K |
| 15:50 | 7.86 | 7.88 | 7.86 | 7.88 | 730.0K |
| 15:55 | 7.88 | 7.89 | 7.84 | 7.84 | 1,780.0K |