8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 8.00 | 7.85 | 8.00 | 7,492.9K |
| 09:35 | 8.01 | 8.02 | 7.95 | 7.97 | 3,774.0K |
| 09:40 | 7.96 | 7.96 | 7.92 | 7.95 | 1,463.6K |
| 09:45 | 7.94 | 8.00 | 7.94 | 7.99 | 1,939.0K |
| 09:50 | 7.98 | 8.03 | 7.98 | 8.02 | 4,501.2K |
| 09:55 | 8.03 | 8.10 | 8.01 | 8.09 | 4,144.0K |
| 10:00 | 8.09 | 8.10 | 8.06 | 8.10 | 4,112.0K |
| 10:05 | 8.09 | 8.14 | 8.09 | 8.14 | 3,556.0K |
| 10:10 | 8.13 | 8.14 | 8.08 | 8.08 | 2,428.0K |
| 10:15 | 8.09 | 8.13 | 8.08 | 8.11 | 2,818.4K |
| 10:20 | 8.10 | 8.14 | 8.10 | 8.11 | 1,436.0K |
| 10:25 | 8.12 | 8.13 | 8.10 | 8.11 | 1,220.0K |
| 10:30 | 8.11 | 8.11 | 8.05 | 8.05 | 1,509.0K |
| 10:35 | 8.05 | 8.07 | 8.03 | 8.07 | 1,588.0K |
| 10:40 | 8.06 | 8.10 | 8.06 | 8.09 | 1,176.0K |
| 10:45 | 8.08 | 8.09 | 8.06 | 8.06 | 746.0K |
| 10:50 | 8.06 | 8.06 | 8.02 | 8.05 | 1,012.0K |
| 10:55 | 8.04 | 8.04 | 7.99 | 8.00 | 2,174.0K |
| 11:00 | 8.01 | 8.03 | 8.00 | 8.03 | 1,139.6K |
| 11:05 | 8.02 | 8.06 | 8.00 | 8.04 | 1,980.0K |
| 11:10 | 8.05 | 8.07 | 8.03 | 8.03 | 828.0K |
| 11:15 | 8.02 | 8.03 | 8.01 | 8.03 | 484.0K |
| 11:20 | 8.02 | 8.04 | 8.02 | 8.04 | 390.0K |
| 11:25 | 8.03 | 8.03 | 8.01 | 8.01 | 206.0K |
| 11:30 | 8.01 | 8.02 | 8.01 | 8.01 | 170.0K |
| 11:35 | 8.02 | 8.02 | 8.01 | 8.01 | 316.0K |
| 11:40 | 8.02 | 8.02 | 8.01 | 8.02 | 272.0K |
| 11:45 | 8.01 | 8.04 | 8.01 | 8.04 | 1,018.0K |
| 11:50 | 8.04 | 8.05 | 8.04 | 8.04 | 368.0K |
| 11:55 | 8.03 | 8.05 | 8.03 | 8.04 | 1,458.0K |
| 13:00 | 8.04 | 8.08 | 8.04 | 8.05 | 1,680.0K |
| 13:05 | 8.05 | 8.10 | 8.05 | 8.07 | 1,802.0K |
| 13:10 | 8.07 | 8.08 | 8.05 | 8.08 | 528.0K |
| 13:15 | 8.09 | 8.12 | 8.09 | 8.10 | 2,120.2K |
| 13:20 | 8.12 | 8.15 | 8.11 | 8.14 | 6,180.0K |
| 13:25 | 8.14 | 8.15 | 8.13 | 8.13 | 3,122.0K |
| 13:30 | 8.14 | 8.16 | 8.13 | 8.16 | 2,664.0K |
| 13:35 | 8.15 | 8.16 | 8.14 | 8.16 | 1,360.0K |
| 13:40 | 8.15 | 8.17 | 8.15 | 8.17 | 2,734.0K |
| 13:45 | 8.16 | 8.17 | 8.13 | 8.15 | 1,266.0K |
| 13:50 | 8.14 | 8.17 | 8.13 | 8.17 | 1,136.0K |
| 13:55 | 8.17 | 8.17 | 8.16 | 8.17 | 1,294.0K |
| 14:00 | 8.16 | 8.20 | 8.16 | 8.18 | 3,198.0K |
| 14:05 | 8.19 | 8.19 | 8.15 | 8.16 | 2,855.0K |
| 14:10 | 8.17 | 8.19 | 8.16 | 8.17 | 3,623.5K |
| 14:15 | 8.18 | 8.18 | 8.14 | 8.15 | 1,255.1K |
| 14:20 | 8.15 | 8.16 | 8.13 | 8.14 | 1,944.0K |
| 14:25 | 8.15 | 8.17 | 8.13 | 8.13 | 1,472.0K |
| 14:30 | 8.13 | 8.15 | 8.12 | 8.14 | 2,774.0K |
| 14:35 | 8.14 | 8.15 | 8.13 | 8.13 | 1,424.0K |
| 14:40 | 8.15 | 8.15 | 8.10 | 8.13 | 6,456.0K |
| 14:45 | 8.14 | 8.14 | 8.09 | 8.13 | 2,032.0K |
| 14:50 | 8.14 | 8.14 | 8.12 | 8.13 | 1,220.4K |
| 14:55 | 8.12 | 8.14 | 8.11 | 8.12 | 1,526.0K |
| 15:00 | 8.12 | 8.13 | 8.09 | 8.10 | 2,523.0K |
| 15:05 | 8.11 | 8.12 | 8.09 | 8.09 | 2,464.0K |
| 15:10 | 8.09 | 8.10 | 8.06 | 8.08 | 3,144.0K |
| 15:15 | 8.08 | 8.08 | 8.01 | 8.03 | 4,094.9K |
| 15:20 | 8.04 | 8.04 | 7.96 | 7.97 | 4,314.0K |
| 15:25 | 7.95 | 7.99 | 7.94 | 7.96 | 1,676.0K |
| 15:30 | 7.95 | 7.96 | 7.92 | 7.92 | 1,078.0K |
| 15:35 | 7.93 | 7.93 | 7.89 | 7.90 | 3,138.6K |
| 15:40 | 7.89 | 7.90 | 7.85 | 7.86 | 2,138.0K |
| 15:45 | 7.87 | 7.89 | 7.86 | 7.89 | 2,038.0K |
| 15:50 | 7.88 | 7.90 | 7.87 | 7.87 | 1,154.0K |
| 15:55 | 7.87 | 7.90 | 7.80 | 7.80 | 2,206.0K |