8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.95 | 7.86 | 7.91 | 2,566.0K |
| 09:35 | 7.92 | 7.96 | 7.92 | 7.96 | 1,096.0K |
| 09:40 | 7.95 | 8.08 | 7.95 | 8.07 | 5,557.2K |
| 09:45 | 8.06 | 8.11 | 8.04 | 8.05 | 3,728.0K |
| 09:50 | 8.06 | 8.08 | 8.03 | 8.08 | 2,152.0K |
| 09:55 | 8.07 | 8.08 | 7.99 | 8.00 | 1,534.0K |
| 10:00 | 8.00 | 8.02 | 7.99 | 8.00 | 762.0K |
| 10:05 | 8.01 | 8.03 | 7.99 | 8.00 | 896.0K |
| 10:10 | 8.02 | 8.03 | 8.00 | 8.02 | 740.0K |
| 10:15 | 8.01 | 8.04 | 8.00 | 8.04 | 772.0K |
| 10:20 | 8.05 | 8.09 | 8.04 | 8.09 | 2,054.9K |
| 10:25 | 8.09 | 8.17 | 8.09 | 8.17 | 5,538.0K |
| 10:30 | 8.16 | 8.19 | 8.14 | 8.16 | 3,628.0K |
| 10:35 | 8.16 | 8.18 | 8.14 | 8.17 | 1,732.0K |
| 10:40 | 8.18 | 8.20 | 8.16 | 8.18 | 3,024.0K |
| 10:45 | 8.17 | 8.20 | 8.15 | 8.15 | 3,852.0K |
| 10:50 | 8.17 | 8.19 | 8.12 | 8.18 | 2,090.0K |
| 10:55 | 8.19 | 8.20 | 8.16 | 8.16 | 1,558.0K |
| 11:00 | 8.18 | 8.19 | 8.15 | 8.19 | 1,496.8K |
| 11:05 | 8.17 | 8.18 | 8.15 | 8.15 | 1,146.0K |
| 11:10 | 8.17 | 8.17 | 8.14 | 8.17 | 1,874.0K |
| 11:15 | 8.15 | 8.19 | 8.13 | 8.18 | 3,414.0K |
| 11:20 | 8.17 | 8.19 | 8.12 | 8.15 | 3,934.0K |
| 11:25 | 8.15 | 8.18 | 8.14 | 8.16 | 1,868.0K |
| 11:30 | 8.15 | 8.23 | 8.15 | 8.22 | 4,892.0K |
| 11:35 | 8.23 | 8.24 | 8.19 | 8.23 | 1,232.0K |
| 11:40 | 8.22 | 8.22 | 8.18 | 8.21 | 2,294.0K |
| 11:45 | 8.19 | 8.21 | 8.16 | 8.18 | 1,290.0K |
| 11:50 | 8.19 | 8.19 | 8.16 | 8.16 | 638.0K |
| 11:55 | 8.16 | 8.18 | 8.16 | 8.18 | 310.0K |
| 13:00 | 8.17 | 8.24 | 8.17 | 8.22 | 6,074.0K |
| 13:05 | 8.23 | 8.26 | 8.20 | 8.24 | 6,408.4K |
| 13:10 | 8.23 | 8.27 | 8.22 | 8.27 | 4,780.0K |
| 13:15 | 8.27 | 8.28 | 8.24 | 8.26 | 1,912.0K |
| 13:20 | 8.26 | 8.26 | 8.20 | 8.23 | 2,108.0K |
| 13:25 | 8.23 | 8.24 | 8.20 | 8.23 | 3,190.0K |
| 13:30 | 8.22 | 8.25 | 8.21 | 8.25 | 912.0K |
| 13:35 | 8.24 | 8.25 | 8.16 | 8.16 | 2,842.0K |
| 13:40 | 8.15 | 8.20 | 8.15 | 8.17 | 1,814.0K |
| 13:45 | 8.17 | 8.20 | 8.14 | 8.16 | 2,440.0K |
| 13:50 | 8.17 | 8.28 | 8.16 | 8.28 | 5,644.8K |
| 13:55 | 8.27 | 8.38 | 8.25 | 8.36 | 14,079.8K |
| 14:00 | 8.36 | 8.36 | 8.29 | 8.31 | 6,586.0K |
| 14:05 | 8.31 | 8.34 | 8.27 | 8.27 | 3,658.1K |
| 14:10 | 8.28 | 8.31 | 8.26 | 8.29 | 2,386.0K |
| 14:15 | 8.28 | 8.29 | 8.24 | 8.27 | 1,646.0K |
| 14:20 | 8.26 | 8.27 | 8.24 | 8.26 | 2,340.2K |
| 14:25 | 8.26 | 8.29 | 8.24 | 8.27 | 3,406.0K |
| 14:30 | 8.26 | 8.29 | 8.26 | 8.28 | 1,816.0K |
| 14:35 | 8.27 | 8.28 | 8.25 | 8.26 | 1,190.0K |
| 14:40 | 8.25 | 8.27 | 8.21 | 8.22 | 1,084.0K |
| 14:45 | 8.24 | 8.25 | 8.21 | 8.23 | 2,134.0K |
| 14:50 | 8.23 | 8.27 | 8.22 | 8.26 | 938.0K |
| 14:55 | 8.25 | 8.28 | 8.25 | 8.26 | 2,480.0K |
| 15:00 | 8.27 | 8.30 | 8.25 | 8.30 | 2,190.0K |
| 15:05 | 8.29 | 8.33 | 8.29 | 8.32 | 1,938.0K |
| 15:10 | 8.31 | 8.34 | 8.31 | 8.33 | 1,310.0K |
| 15:15 | 8.34 | 8.35 | 8.32 | 8.35 | 1,060.0K |
| 15:20 | 8.34 | 8.37 | 8.31 | 8.31 | 2,230.0K |
| 15:25 | 8.31 | 8.35 | 8.31 | 8.35 | 1,394.0K |
| 15:30 | 8.34 | 8.35 | 8.33 | 8.33 | 1,045.0K |
| 15:35 | 8.34 | 8.36 | 8.33 | 8.34 | 1,176.2K |
| 15:40 | 8.35 | 8.37 | 8.34 | 8.35 | 2,240.0K |
| 15:45 | 8.36 | 8.36 | 8.34 | 8.35 | 1,192.0K |
| 15:50 | 8.34 | 8.34 | 8.32 | 8.32 | 1,488.0K |
| 15:55 | 8.33 | 8.33 | 8.24 | 8.24 | 3,153.0K |