8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 9.28 | 8.52 | 9.27 | 41,071.7K |
| 09:35 | 9.25 | 9.26 | 8.92 | 8.97 | 23,562.5K |
| 09:40 | 9.03 | 9.03 | 8.92 | 8.94 | 9,541.3K |
| 09:45 | 8.95 | 8.95 | 8.77 | 8.78 | 14,265.5K |
| 09:50 | 8.77 | 8.81 | 8.72 | 8.72 | 7,062.7K |
| 09:55 | 8.71 | 8.84 | 8.71 | 8.84 | 10,882.0K |
| 10:00 | 8.84 | 8.92 | 8.80 | 8.91 | 9,158.4K |
| 10:05 | 8.91 | 8.92 | 8.74 | 8.74 | 6,756.0K |
| 10:10 | 8.75 | 8.78 | 8.70 | 8.78 | 7,978.0K |
| 10:15 | 8.79 | 8.79 | 8.71 | 8.77 | 2,413.0K |
| 10:20 | 8.77 | 8.82 | 8.71 | 8.82 | 2,058.0K |
| 10:25 | 8.83 | 8.83 | 8.74 | 8.79 | 2,294.0K |
| 10:30 | 8.78 | 8.80 | 8.74 | 8.78 | 2,964.6K |
| 10:35 | 8.79 | 8.94 | 8.77 | 8.92 | 6,434.0K |
| 10:40 | 8.92 | 8.98 | 8.90 | 8.90 | 5,063.0K |
| 10:45 | 8.88 | 8.90 | 8.80 | 8.83 | 4,380.0K |
| 10:50 | 8.82 | 8.86 | 8.81 | 8.81 | 1,182.0K |
| 10:55 | 8.81 | 8.82 | 8.78 | 8.79 | 794.0K |
| 11:00 | 8.80 | 8.83 | 8.74 | 8.81 | 2,480.0K |
| 11:05 | 8.81 | 8.86 | 8.80 | 8.81 | 1,862.0K |
| 11:10 | 8.82 | 8.82 | 8.66 | 8.66 | 2,912.0K |
| 11:15 | 8.67 | 8.71 | 8.64 | 8.66 | 3,608.0K |
| 11:20 | 8.65 | 8.66 | 8.61 | 8.64 | 2,060.0K |
| 11:25 | 8.63 | 8.65 | 8.61 | 8.64 | 1,888.0K |
| 11:30 | 8.63 | 8.65 | 8.61 | 8.62 | 1,376.0K |
| 11:35 | 8.61 | 8.67 | 8.61 | 8.66 | 1,742.0K |
| 11:40 | 8.65 | 8.67 | 8.64 | 8.64 | 938.0K |
| 11:45 | 8.65 | 8.67 | 8.64 | 8.65 | 692.0K |
| 11:50 | 8.64 | 8.68 | 8.64 | 8.67 | 834.0K |
| 11:55 | 8.67 | 8.69 | 8.67 | 8.69 | 686.0K |
| 13:00 | 8.68 | 8.77 | 8.67 | 8.67 | 4,684.0K |
| 13:05 | 8.66 | 8.76 | 8.65 | 8.73 | 4,734.0K |
| 13:10 | 8.75 | 8.85 | 8.73 | 8.85 | 7,990.0K |
| 13:15 | 8.85 | 8.92 | 8.78 | 8.84 | 13,239.2K |
| 13:20 | 8.83 | 8.85 | 8.78 | 8.83 | 3,434.0K |
| 13:25 | 8.82 | 8.83 | 8.74 | 8.76 | 2,681.4K |
| 13:30 | 8.75 | 8.78 | 8.72 | 8.74 | 2,170.0K |
| 13:35 | 8.73 | 8.79 | 8.72 | 8.78 | 2,326.0K |
| 13:40 | 8.77 | 8.78 | 8.65 | 8.65 | 8,244.0K |
| 13:45 | 8.66 | 8.67 | 8.61 | 8.63 | 10,178.0K |
| 13:50 | 8.65 | 8.73 | 8.63 | 8.73 | 3,530.0K |
| 13:55 | 8.73 | 8.75 | 8.67 | 8.71 | 3,016.0K |
| 14:00 | 8.71 | 8.72 | 8.67 | 8.70 | 2,015.4K |
| 14:05 | 8.72 | 8.79 | 8.71 | 8.78 | 3,942.0K |
| 14:10 | 8.77 | 8.80 | 8.76 | 8.78 | 1,972.6K |
| 14:15 | 8.79 | 8.80 | 8.78 | 8.79 | 1,866.0K |
| 14:20 | 8.81 | 8.83 | 8.78 | 8.79 | 5,268.0K |
| 14:25 | 8.78 | 8.81 | 8.78 | 8.80 | 3,142.0K |
| 14:30 | 8.79 | 8.83 | 8.79 | 8.80 | 2,142.0K |
| 14:35 | 8.81 | 8.83 | 8.78 | 8.82 | 4,375.6K |
| 14:40 | 8.81 | 8.88 | 8.80 | 8.88 | 2,104.0K |
| 14:45 | 8.88 | 8.91 | 8.87 | 8.91 | 4,948.0K |
| 14:50 | 8.92 | 8.97 | 8.89 | 8.96 | 4,032.0K |
| 14:55 | 8.97 | 8.97 | 8.93 | 8.96 | 4,028.0K |
| 15:00 | 8.95 | 8.97 | 8.86 | 8.88 | 6,900.0K |
| 15:05 | 8.89 | 8.96 | 8.87 | 8.95 | 2,258.0K |
| 15:10 | 8.96 | 8.98 | 8.94 | 8.97 | 4,078.0K |
| 15:15 | 8.98 | 8.98 | 8.95 | 8.97 | 2,806.0K |
| 15:20 | 8.96 | 8.98 | 8.93 | 8.96 | 3,024.0K |
| 15:25 | 8.96 | 8.98 | 8.95 | 8.97 | 3,016.0K |
| 15:30 | 8.97 | 8.97 | 8.88 | 8.90 | 2,282.0K |
| 15:35 | 8.89 | 8.90 | 8.86 | 8.88 | 2,228.0K |
| 15:40 | 8.87 | 8.88 | 8.84 | 8.88 | 2,444.0K |
| 15:45 | 8.87 | 8.90 | 8.87 | 8.88 | 2,406.0K |
| 15:50 | 8.89 | 8.90 | 8.87 | 8.90 | 2,138.0K |
| 15:55 | 8.89 | 8.90 | 8.87 | 8.87 | 3,042.0K |