8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.25 | 9.06 | 9.16 | 23,294.2K |
| 09:35 | 9.18 | 9.21 | 9.11 | 9.13 | 7,320.0K |
| 09:40 | 9.13 | 9.14 | 8.99 | 9.08 | 6,888.5K |
| 09:45 | 9.07 | 9.08 | 8.96 | 8.96 | 4,538.0K |
| 09:50 | 8.97 | 9.00 | 8.93 | 8.93 | 5,354.0K |
| 09:55 | 8.93 | 9.02 | 8.93 | 8.94 | 2,468.0K |
| 10:00 | 8.95 | 9.01 | 8.93 | 9.01 | 2,870.0K |
| 10:05 | 9.00 | 9.01 | 8.96 | 8.98 | 2,800.0K |
| 10:10 | 8.98 | 8.98 | 8.90 | 8.93 | 2,732.0K |
| 10:15 | 8.94 | 8.95 | 8.90 | 8.91 | 2,226.0K |
| 10:20 | 8.90 | 9.03 | 8.90 | 9.03 | 4,164.0K |
| 10:25 | 9.03 | 9.06 | 9.01 | 9.05 | 6,080.0K |
| 10:30 | 9.04 | 9.04 | 8.97 | 8.98 | 2,442.0K |
| 10:35 | 8.98 | 9.04 | 8.97 | 9.00 | 5,656.0K |
| 10:40 | 9.01 | 9.04 | 8.99 | 9.02 | 4,626.0K |
| 10:45 | 9.01 | 9.01 | 8.94 | 8.95 | 3,630.0K |
| 10:50 | 8.94 | 8.96 | 8.92 | 8.96 | 2,676.0K |
| 10:55 | 8.96 | 8.98 | 8.94 | 8.98 | 2,084.0K |
| 11:00 | 8.97 | 9.07 | 8.97 | 9.07 | 3,984.0K |
| 11:05 | 9.08 | 9.08 | 9.02 | 9.05 | 1,358.0K |
| 11:10 | 9.05 | 9.05 | 9.00 | 9.01 | 1,234.0K |
| 11:15 | 9.02 | 9.04 | 8.99 | 9.01 | 2,738.0K |
| 11:20 | 9.00 | 9.03 | 8.99 | 9.02 | 2,432.0K |
| 11:25 | 9.02 | 9.03 | 9.00 | 9.02 | 1,824.0K |
| 11:30 | 9.01 | 9.01 | 9.00 | 9.01 | 1,068.0K |
| 11:35 | 9.02 | 9.02 | 9.01 | 9.01 | 494.0K |
| 11:40 | 9.02 | 9.03 | 9.01 | 9.03 | 456.0K |
| 11:45 | 9.02 | 9.02 | 9.00 | 9.01 | 778.0K |
| 11:50 | 9.01 | 9.01 | 8.98 | 9.01 | 1,438.0K |
| 11:55 | 9.01 | 9.01 | 9.00 | 9.01 | 172.0K |
| 13:00 | 8.99 | 9.03 | 8.94 | 9.03 | 2,747.1K |
| 13:05 | 9.02 | 9.03 | 8.93 | 8.95 | 2,750.0K |
| 13:10 | 8.96 | 9.01 | 8.92 | 9.01 | 1,693.9K |
| 13:15 | 9.00 | 9.05 | 9.00 | 9.04 | 3,282.0K |
| 13:20 | 9.04 | 9.09 | 9.03 | 9.08 | 4,007.1K |
| 13:25 | 9.09 | 9.10 | 9.07 | 9.09 | 2,212.3K |
| 13:30 | 9.08 | 9.11 | 9.04 | 9.11 | 3,369.1K |
| 13:35 | 9.10 | 9.20 | 9.10 | 9.12 | 10,203.4K |
| 13:40 | 9.11 | 9.13 | 9.08 | 9.10 | 2,326.0K |
| 13:45 | 9.10 | 9.11 | 9.04 | 9.08 | 2,006.3K |
| 13:50 | 9.08 | 9.11 | 9.06 | 9.10 | 1,822.0K |
| 13:55 | 9.10 | 9.10 | 9.05 | 9.07 | 1,536.1K |
| 14:00 | 9.08 | 9.09 | 9.03 | 9.06 | 1,499.5K |
| 14:05 | 9.07 | 9.10 | 9.06 | 9.09 | 1,362.0K |
| 14:10 | 9.08 | 9.09 | 9.06 | 9.07 | 1,396.0K |
| 14:15 | 9.07 | 9.08 | 9.05 | 9.07 | 950.0K |
| 14:20 | 9.06 | 9.07 | 9.01 | 9.02 | 2,326.0K |
| 14:25 | 9.03 | 9.03 | 8.99 | 9.02 | 2,462.0K |
| 14:30 | 9.02 | 9.03 | 8.97 | 8.99 | 2,448.0K |
| 14:35 | 8.97 | 8.98 | 8.93 | 8.94 | 2,704.0K |
| 14:40 | 8.94 | 9.01 | 8.94 | 9.01 | 2,480.0K |
| 14:45 | 9.00 | 9.03 | 8.99 | 9.02 | 2,426.0K |
| 14:50 | 9.01 | 9.02 | 8.98 | 9.00 | 2,016.0K |
| 14:55 | 9.01 | 9.02 | 8.99 | 9.00 | 1,064.0K |
| 15:00 | 9.01 | 9.02 | 9.00 | 9.02 | 1,092.0K |
| 15:05 | 9.01 | 9.02 | 9.00 | 9.02 | 1,424.0K |
| 15:10 | 9.03 | 9.03 | 9.02 | 9.02 | 1,100.6K |
| 15:15 | 9.03 | 9.04 | 9.03 | 9.04 | 1,198.0K |
| 15:20 | 9.05 | 9.06 | 9.05 | 9.06 | 1,114.0K |
| 15:25 | 9.07 | 9.08 | 9.04 | 9.07 | 994.0K |
| 15:30 | 9.06 | 9.07 | 9.05 | 9.07 | 1,334.0K |
| 15:35 | 9.07 | 9.09 | 9.06 | 9.08 | 1,482.0K |
| 15:40 | 9.07 | 9.08 | 9.06 | 9.08 | 1,006.0K |
| 15:45 | 9.07 | 9.08 | 9.06 | 9.07 | 718.0K |
| 15:50 | 9.06 | 9.07 | 9.04 | 9.04 | 660.0K |
| 15:55 | 9.05 | 9.05 | 9.00 | 9.00 | 1,770.0K |