8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.93 | 8.86 | 8.88 | 5,640.0K |
| 09:35 | 8.87 | 8.91 | 8.85 | 8.88 | 3,212.0K |
| 09:40 | 8.87 | 8.96 | 8.85 | 8.95 | 2,272.0K |
| 09:45 | 8.96 | 9.09 | 8.95 | 9.07 | 3,678.0K |
| 09:50 | 9.05 | 9.18 | 9.05 | 9.18 | 6,108.0K |
| 09:55 | 9.15 | 9.27 | 9.15 | 9.19 | 8,108.2K |
| 10:00 | 9.19 | 9.26 | 9.15 | 9.26 | 3,762.0K |
| 10:05 | 9.26 | 9.36 | 9.25 | 9.31 | 11,457.2K |
| 10:10 | 9.33 | 9.41 | 9.31 | 9.36 | 7,176.4K |
| 10:15 | 9.36 | 9.36 | 9.29 | 9.33 | 4,404.2K |
| 10:20 | 9.34 | 9.40 | 9.32 | 9.39 | 8,179.0K |
| 10:25 | 9.37 | 9.55 | 9.37 | 9.49 | 13,120.9K |
| 10:30 | 9.48 | 9.60 | 9.47 | 9.55 | 5,550.9K |
| 10:35 | 9.54 | 9.55 | 9.48 | 9.48 | 2,523.5K |
| 10:40 | 9.47 | 9.47 | 9.39 | 9.43 | 3,992.2K |
| 10:45 | 9.44 | 9.44 | 9.32 | 9.32 | 2,160.0K |
| 10:50 | 9.32 | 9.36 | 9.29 | 9.30 | 2,398.3K |
| 10:55 | 9.29 | 9.29 | 9.25 | 9.27 | 1,784.0K |
| 11:00 | 9.28 | 9.30 | 9.24 | 9.26 | 1,476.0K |
| 11:05 | 9.25 | 9.36 | 9.25 | 9.33 | 2,278.0K |
| 11:10 | 9.32 | 9.37 | 9.32 | 9.33 | 822.0K |
| 11:15 | 9.33 | 9.38 | 9.33 | 9.37 | 688.6K |
| 11:20 | 9.38 | 9.43 | 9.36 | 9.43 | 4,994.0K |
| 11:25 | 9.44 | 9.49 | 9.41 | 9.41 | 3,888.0K |
| 11:30 | 9.40 | 9.44 | 9.38 | 9.42 | 1,118.0K |
| 11:35 | 9.41 | 9.42 | 9.38 | 9.39 | 474.5K |
| 11:40 | 9.40 | 9.41 | 9.39 | 9.40 | 426.0K |
| 11:45 | 9.41 | 9.43 | 9.40 | 9.40 | 696.0K |
| 11:50 | 9.41 | 9.41 | 9.40 | 9.40 | 342.0K |
| 11:55 | 9.41 | 9.41 | 9.38 | 9.40 | 370.0K |
| 13:00 | 9.40 | 9.44 | 9.38 | 9.44 | 1,497.8K |
| 13:05 | 9.45 | 9.59 | 9.45 | 9.49 | 5,896.0K |
| 13:10 | 9.48 | 9.49 | 9.43 | 9.43 | 750.0K |
| 13:15 | 9.44 | 9.44 | 9.40 | 9.41 | 1,170.0K |
| 13:20 | 9.40 | 9.40 | 9.32 | 9.33 | 1,236.0K |
| 13:25 | 9.34 | 9.35 | 9.33 | 9.34 | 1,224.0K |
| 13:30 | 9.36 | 9.36 | 9.31 | 9.32 | 1,343.2K |
| 13:35 | 9.31 | 9.33 | 9.20 | 9.20 | 4,558.0K |
| 13:40 | 9.20 | 9.25 | 9.19 | 9.19 | 2,498.0K |
| 13:45 | 9.20 | 9.20 | 9.14 | 9.15 | 1,692.2K |
| 13:50 | 9.16 | 9.26 | 9.16 | 9.25 | 1,510.0K |
| 13:55 | 9.26 | 9.27 | 9.23 | 9.24 | 1,290.0K |
| 14:00 | 9.26 | 9.28 | 9.24 | 9.28 | 936.0K |
| 14:05 | 9.27 | 9.28 | 9.23 | 9.27 | 1,576.0K |
| 14:10 | 9.28 | 9.28 | 9.24 | 9.24 | 1,716.0K |
| 14:15 | 9.25 | 9.25 | 9.22 | 9.24 | 1,158.6K |
| 14:20 | 9.22 | 9.24 | 9.17 | 9.19 | 1,662.0K |
| 14:25 | 9.18 | 9.21 | 9.16 | 9.20 | 1,368.0K |
| 14:30 | 9.19 | 9.21 | 9.17 | 9.18 | 806.0K |
| 14:35 | 9.19 | 9.21 | 9.18 | 9.18 | 1,064.0K |
| 14:40 | 9.19 | 9.21 | 9.19 | 9.20 | 364.0K |
| 14:45 | 9.19 | 9.22 | 9.18 | 9.22 | 674.0K |
| 14:50 | 9.21 | 9.23 | 9.20 | 9.21 | 642.0K |
| 14:55 | 9.22 | 9.24 | 9.21 | 9.24 | 820.0K |
| 15:00 | 9.23 | 9.25 | 9.22 | 9.23 | 746.0K |
| 15:05 | 9.22 | 9.23 | 9.19 | 9.22 | 670.0K |
| 15:10 | 9.22 | 9.23 | 9.19 | 9.21 | 684.0K |
| 15:15 | 9.20 | 9.24 | 9.19 | 9.22 | 726.0K |
| 15:20 | 9.21 | 9.24 | 9.21 | 9.24 | 838.0K |
| 15:25 | 9.23 | 9.24 | 9.21 | 9.22 | 540.0K |
| 15:30 | 9.23 | 9.23 | 9.21 | 9.22 | 526.0K |
| 15:35 | 9.22 | 9.23 | 9.21 | 9.23 | 626.0K |
| 15:40 | 9.22 | 9.25 | 9.21 | 9.22 | 2,122.6K |
| 15:45 | 9.23 | 9.25 | 9.22 | 9.24 | 894.0K |
| 15:50 | 9.23 | 9.27 | 9.23 | 9.26 | 1,126.0K |
| 15:55 | 9.25 | 9.27 | 9.24 | 9.26 | 1,842.5K |