8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.19 | 9.08 | 9.15 | 6,346.9K |
| 09:35 | 9.15 | 9.20 | 9.11 | 9.19 | 5,098.2K |
| 09:40 | 9.20 | 9.26 | 9.18 | 9.18 | 2,598.0K |
| 09:45 | 9.19 | 9.26 | 9.16 | 9.21 | 2,886.0K |
| 09:50 | 9.22 | 9.26 | 9.21 | 9.21 | 1,922.8K |
| 09:55 | 9.21 | 9.21 | 9.13 | 9.17 | 8,846.0K |
| 10:00 | 9.17 | 9.17 | 9.12 | 9.14 | 6,184.0K |
| 10:05 | 9.14 | 9.16 | 9.04 | 9.07 | 11,092.0K |
| 10:10 | 9.08 | 9.17 | 9.08 | 9.16 | 4,216.0K |
| 10:15 | 9.18 | 9.32 | 9.15 | 9.30 | 4,432.7K |
| 10:20 | 9.32 | 9.32 | 9.19 | 9.22 | 4,418.0K |
| 10:25 | 9.22 | 9.26 | 9.17 | 9.24 | 4,192.0K |
| 10:30 | 9.24 | 9.29 | 9.23 | 9.28 | 2,358.0K |
| 10:35 | 9.27 | 9.44 | 9.27 | 9.42 | 5,032.0K |
| 10:40 | 9.43 | 9.49 | 9.41 | 9.44 | 5,257.1K |
| 10:45 | 9.42 | 9.45 | 9.38 | 9.41 | 6,549.0K |
| 10:50 | 9.41 | 9.47 | 9.41 | 9.45 | 1,832.5K |
| 10:55 | 9.46 | 9.58 | 9.46 | 9.49 | 10,593.2K |
| 11:00 | 9.48 | 9.53 | 9.45 | 9.53 | 4,130.0K |
| 11:05 | 9.54 | 9.54 | 9.47 | 9.48 | 2,330.3K |
| 11:10 | 9.48 | 9.50 | 9.42 | 9.42 | 2,176.0K |
| 11:15 | 9.43 | 9.44 | 9.37 | 9.40 | 4,025.9K |
| 11:20 | 9.39 | 9.40 | 9.29 | 9.37 | 2,146.0K |
| 11:25 | 9.36 | 9.45 | 9.36 | 9.41 | 1,768.0K |
| 11:30 | 9.43 | 9.43 | 9.34 | 9.35 | 914.0K |
| 11:35 | 9.36 | 9.37 | 9.33 | 9.33 | 512.0K |
| 11:40 | 9.32 | 9.33 | 9.28 | 9.30 | 2,380.0K |
| 11:45 | 9.29 | 9.30 | 9.28 | 9.29 | 450.0K |
| 11:50 | 9.28 | 9.33 | 9.27 | 9.33 | 480.0K |
| 11:55 | 9.32 | 9.32 | 9.28 | 9.29 | 500.0K |
| 13:00 | 9.30 | 9.30 | 9.26 | 9.29 | 1,144.3K |
| 13:05 | 9.29 | 9.29 | 9.25 | 9.26 | 950.0K |
| 13:10 | 9.25 | 9.29 | 9.23 | 9.29 | 2,754.0K |
| 13:15 | 9.28 | 9.29 | 9.23 | 9.24 | 1,486.6K |
| 13:20 | 9.25 | 9.25 | 9.22 | 9.24 | 1,604.0K |
| 13:25 | 9.21 | 9.27 | 9.21 | 9.26 | 2,034.0K |
| 13:30 | 9.25 | 9.28 | 9.22 | 9.26 | 1,754.0K |
| 13:35 | 9.26 | 9.28 | 9.24 | 9.26 | 874.0K |
| 13:40 | 9.25 | 9.26 | 9.22 | 9.24 | 1,036.0K |
| 13:45 | 9.25 | 9.26 | 9.22 | 9.25 | 1,204.0K |
| 13:50 | 9.24 | 9.33 | 9.24 | 9.33 | 2,038.0K |
| 13:55 | 9.33 | 9.36 | 9.30 | 9.34 | 4,899.1K |
| 14:00 | 9.35 | 9.37 | 9.33 | 9.34 | 996.0K |
| 14:05 | 9.34 | 9.34 | 9.28 | 9.29 | 2,146.0K |
| 14:10 | 9.31 | 9.34 | 9.29 | 9.34 | 680.0K |
| 14:15 | 9.33 | 9.36 | 9.33 | 9.35 | 968.0K |
| 14:20 | 9.35 | 9.38 | 9.33 | 9.37 | 1,744.0K |
| 14:25 | 9.38 | 9.39 | 9.36 | 9.37 | 1,168.0K |
| 14:30 | 9.36 | 9.37 | 9.36 | 9.36 | 722.0K |
| 14:35 | 9.35 | 9.39 | 9.35 | 9.37 | 1,600.0K |
| 14:40 | 9.36 | 9.36 | 9.33 | 9.33 | 622.0K |
| 14:45 | 9.33 | 9.36 | 9.32 | 9.36 | 2,816.0K |
| 14:50 | 9.35 | 9.36 | 9.33 | 9.35 | 606.0K |
| 14:55 | 9.35 | 9.36 | 9.33 | 9.36 | 1,200.0K |
| 15:00 | 9.35 | 9.36 | 9.34 | 9.35 | 998.0K |
| 15:05 | 9.34 | 9.35 | 9.34 | 9.35 | 760.0K |
| 15:10 | 9.34 | 9.36 | 9.34 | 9.36 | 1,370.0K |
| 15:15 | 9.35 | 9.36 | 9.35 | 9.35 | 721.3K |
| 15:20 | 9.35 | 9.37 | 9.35 | 9.36 | 1,332.0K |
| 15:25 | 9.37 | 9.39 | 9.36 | 9.39 | 2,558.2K |
| 15:30 | 9.38 | 9.42 | 9.38 | 9.39 | 2,358.0K |
| 15:35 | 9.40 | 9.40 | 9.38 | 9.38 | 1,142.0K |
| 15:40 | 9.39 | 9.39 | 9.38 | 9.38 | 1,534.0K |
| 15:45 | 9.39 | 9.40 | 9.37 | 9.38 | 1,993.2K |
| 15:50 | 9.37 | 9.40 | 9.36 | 9.37 | 1,870.0K |
| 15:55 | 9.38 | 9.38 | 9.34 | 9.35 | 1,776.0K |