China Unicom Hong Kong

0762
🏛️ hong-kong →
8.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 10.34 9.67 10.02 50,701.8K
09:35 10.00 10.14 10.00 10.14 8,531.1K
09:40 10.16 10.18 10.04 10.10 9,800.9K
09:45 10.12 10.20 10.08 10.12 17,192.8K
09:50 10.14 10.24 10.14 10.22 12,601.9K
09:55 10.24 10.24 10.10 10.20 8,695.0K
10:00 10.20 10.24 10.06 10.22 7,688.0K
10:05 10.20 10.24 10.14 10.16 5,592.2K
10:10 10.16 10.22 10.12 10.16 5,175.0K
10:15 10.18 10.24 10.16 10.20 5,225.3K
10:20 10.18 10.22 10.14 10.18 3,590.8K
10:25 10.18 10.24 10.14 10.24 3,768.0K
10:30 10.24 10.38 10.18 10.32 15,369.0K
10:35 10.32 10.44 10.28 10.32 8,662.9K
10:40 10.34 10.36 10.30 10.36 3,646.0K
10:45 10.34 10.52 10.34 10.50 11,187.4K
10:50 10.48 10.52 10.42 10.48 7,812.4K
10:55 10.48 10.60 10.46 10.54 7,048.0K
11:00 10.56 10.56 10.42 10.46 2,323.7K
11:05 10.46 10.58 10.42 10.58 4,324.0K
11:10 10.58 10.64 10.46 10.54 6,248.0K
11:15 10.56 10.62 10.52 10.54 9,127.8K
11:20 10.52 10.56 10.48 10.54 3,872.3K
11:25 10.56 10.58 10.48 10.58 1,649.0K
11:30 10.56 10.56 10.42 10.44 2,246.0K
11:35 10.46 10.48 10.44 10.44 2,102.0K
11:40 10.44 10.50 10.44 10.48 1,344.4K
11:45 10.46 10.50 10.44 10.50 1,802.0K
11:50 10.48 10.50 10.42 10.46 1,486.0K
11:55 10.48 10.50 10.46 10.50 1,126.4K
13:00 10.50 10.74 10.46 10.68 11,629.0K
13:05 10.70 10.74 10.52 10.58 5,228.0K
13:10 10.60 10.64 10.54 10.62 2,648.0K
13:15 10.62 10.66 10.58 10.60 1,856.0K
13:20 10.58 10.60 10.54 10.58 1,421.7K
13:25 10.60 10.60 10.54 10.56 1,110.1K
13:30 10.54 10.58 10.52 10.52 1,446.0K
13:35 10.54 10.54 10.50 10.54 1,735.6K
13:40 10.52 10.54 10.36 10.44 3,648.4K
13:45 10.44 10.50 10.42 10.44 2,918.0K
13:50 10.42 10.52 10.42 10.52 1,221.1K
13:55 10.50 10.56 10.50 10.54 1,766.8K
14:00 10.52 10.52 10.48 10.52 862.0K
14:05 10.50 10.54 10.50 10.50 2,084.0K
14:10 10.50 10.52 10.48 10.52 1,531.5K
14:15 10.50 10.52 10.50 10.52 612.9K
14:20 10.52 10.68 10.50 10.68 5,422.0K
14:25 10.66 10.70 10.62 10.64 4,262.7K
14:30 10.62 10.70 10.60 10.70 3,002.7K
14:35 10.70 10.70 10.58 10.64 2,700.0K
14:40 10.66 10.78 10.64 10.72 10,844.0K
14:45 10.72 10.80 10.68 10.68 5,551.8K
14:50 10.70 10.74 10.64 10.74 2,991.1K
14:55 10.74 10.86 10.68 10.68 7,906.8K
15:00 10.70 10.70 10.64 10.66 3,356.0K
15:05 10.68 10.68 10.62 10.64 1,093.0K
15:10 10.66 10.68 10.60 10.64 3,042.0K
15:15 10.62 10.66 10.62 10.64 1,074.0K
15:20 10.62 10.70 10.62 10.70 2,156.0K
15:25 10.68 10.72 10.66 10.70 1,716.7K
15:30 10.72 10.76 10.70 10.70 2,124.9K
15:35 10.72 10.74 10.68 10.68 2,514.0K
15:40 10.68 10.70 10.60 10.66 2,796.0K
15:45 10.68 10.72 10.66 10.72 2,366.0K
15:50 10.74 10.78 10.72 10.74 5,313.2K
15:55 10.76 10.82 10.74 10.82 8,677.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available