China Unicom Hong Kong

0762
🏛️ hong-kong →
8.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.50 10.74 22,986.0K
09:35 10.70 11.34 10.68 11.18 28,610.9K
09:40 11.22 11.36 11.16 11.32 15,455.0K
09:45 11.34 11.56 11.24 11.34 16,341.5K
09:50 11.30 11.34 11.08 11.14 8,253.0K
09:55 11.16 11.18 10.94 10.94 5,554.2K
10:00 10.96 10.96 10.74 10.80 9,266.4K
10:05 10.78 10.92 10.76 10.78 9,102.0K
10:10 10.78 10.84 10.72 10.74 6,878.0K
10:15 10.72 10.78 10.56 10.60 14,227.6K
10:20 10.58 10.68 10.58 10.66 6,922.0K
10:25 10.64 10.72 10.64 10.72 6,162.0K
10:30 10.70 10.74 10.66 10.66 3,735.0K
10:35 10.68 10.74 10.62 10.72 5,504.0K
10:40 10.72 10.80 10.70 10.72 4,187.4K
10:45 10.70 10.70 10.54 10.54 3,586.0K
10:50 10.54 10.54 10.44 10.44 6,339.0K
10:55 10.44 10.46 10.24 10.32 9,918.0K
11:00 10.34 10.50 10.34 10.50 7,534.0K
11:05 10.48 10.52 10.42 10.50 5,156.0K
11:10 10.48 10.58 10.48 10.52 4,316.0K
11:15 10.52 10.64 10.52 10.58 4,774.0K
11:20 10.56 10.58 10.38 10.40 4,542.0K
11:25 10.40 10.44 10.40 10.42 3,982.0K
11:30 10.42 10.46 10.30 10.30 10,316.0K
11:35 10.30 10.36 10.26 10.30 7,820.0K
11:40 10.32 10.40 10.28 10.32 2,912.0K
11:45 10.30 10.32 10.22 10.28 4,230.2K
11:50 10.30 10.30 10.28 10.28 650.0K
11:55 10.30 10.38 10.26 10.36 1,002.0K
13:00 10.36 10.38 10.26 10.28 4,230.0K
13:05 10.30 10.30 10.24 10.28 2,672.0K
13:10 10.26 10.28 10.24 10.26 2,320.2K
13:15 10.28 10.44 10.26 10.34 8,290.0K
13:20 10.36 10.46 10.34 10.46 3,562.0K
13:25 10.44 10.46 10.40 10.42 3,028.0K
13:30 10.40 10.50 10.40 10.48 4,848.0K
13:35 10.48 10.48 10.40 10.48 2,972.0K
13:40 10.46 10.50 10.42 10.46 5,862.0K
13:45 10.48 10.50 10.40 10.44 4,554.0K
13:50 10.42 10.42 10.38 10.40 1,950.0K
13:55 10.42 10.42 10.36 10.36 3,368.5K
14:00 10.38 10.40 10.32 10.34 4,184.0K
14:05 10.34 10.40 10.34 10.40 3,544.0K
14:10 10.38 10.40 10.34 10.36 1,278.0K
14:15 10.36 10.42 10.34 10.42 2,350.0K
14:20 10.44 10.46 10.42 10.42 3,240.0K
14:25 10.40 10.48 10.40 10.46 1,726.0K
14:30 10.44 10.48 10.44 10.48 1,656.0K
14:35 10.46 10.50 10.46 10.48 1,794.0K
14:40 10.50 10.50 10.46 10.46 1,710.0K
14:45 10.44 10.50 10.44 10.50 2,182.0K
14:50 10.50 10.56 10.48 10.48 4,486.8K
14:55 10.50 10.52 10.48 10.50 2,944.0K
15:00 10.52 10.52 10.42 10.46 2,384.0K
15:05 10.44 10.46 10.40 10.42 2,780.0K
15:10 10.40 10.44 10.40 10.42 768.0K
15:15 10.44 10.44 10.40 10.40 1,590.0K
15:20 10.42 10.44 10.38 10.40 2,532.0K
15:25 10.38 10.44 10.38 10.42 1,818.0K
15:30 10.40 10.44 10.38 10.44 2,252.0K
15:35 10.46 10.58 10.46 10.54 4,790.0K
15:40 10.52 10.56 10.50 10.54 2,042.0K
15:45 10.52 10.60 10.50 10.60 4,784.0K
15:50 10.60 10.60 10.52 10.58 2,520.0K
15:55 10.56 10.58 10.46 10.46 3,672.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available