China Unicom Hong Kong

0762
🏛️ hong-kong →
8.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.24 9.95 10.14 16,372.0K
09:35 10.16 10.22 10.12 10.16 5,490.0K
09:40 10.16 10.22 10.12 10.14 3,910.0K
09:45 10.16 10.24 10.12 10.20 5,282.1K
09:50 10.18 10.20 10.16 10.18 1,180.0K
09:55 10.20 10.26 10.18 10.20 4,397.8K
10:00 10.22 10.24 10.14 10.14 2,848.0K
10:05 10.12 10.16 10.10 10.16 1,558.0K
10:10 10.16 10.32 10.14 10.18 5,570.0K
10:15 10.16 10.26 10.14 10.24 5,400.0K
10:20 10.20 10.24 10.14 10.16 2,745.4K
10:25 10.20 10.22 10.18 10.20 2,350.0K
10:30 10.22 10.28 10.18 10.18 2,662.0K
10:35 10.16 10.24 10.16 10.20 2,710.0K
10:40 10.22 10.24 10.16 10.16 2,036.0K
10:45 10.18 10.20 10.12 10.18 1,408.0K
10:50 10.20 10.28 10.18 10.26 1,890.0K
10:55 10.26 10.30 10.24 10.24 3,586.6K
11:00 10.22 10.26 10.20 10.24 2,187.0K
11:05 10.26 10.26 10.18 10.20 2,762.0K
11:10 10.18 10.24 10.18 10.20 3,770.0K
11:15 10.20 10.26 10.18 10.24 3,612.0K
11:20 10.22 10.24 10.16 10.18 6,156.0K
11:25 10.20 10.22 10.18 10.20 1,534.0K
11:30 10.18 10.20 10.16 10.20 914.0K
11:35 10.18 10.20 10.18 10.20 906.6K
11:40 10.18 10.22 10.18 10.18 1,688.0K
11:45 10.20 10.24 10.18 10.20 1,792.0K
11:50 10.18 10.22 10.18 10.22 1,038.0K
11:55 10.20 10.22 10.18 10.18 1,192.0K
13:00 10.18 10.22 10.10 10.20 4,036.0K
13:05 10.18 10.24 10.18 10.24 2,662.0K
13:10 10.20 10.24 10.18 10.22 1,752.0K
13:15 10.20 10.24 10.16 10.22 3,501.8K
13:20 10.20 10.28 10.20 10.28 6,456.0K
13:25 10.30 10.46 10.28 10.36 8,585.2K
13:30 10.36 10.38 10.30 10.36 3,827.0K
13:35 10.34 10.34 10.22 10.24 3,144.0K
13:40 10.26 10.30 10.24 10.26 2,896.0K
13:45 10.26 10.30 10.24 10.30 1,966.0K
13:50 10.28 10.34 10.28 10.32 3,670.0K
13:55 10.30 10.34 10.28 10.28 3,516.0K
14:00 10.30 10.34 10.28 10.32 2,472.0K
14:05 10.32 10.34 10.28 10.30 2,986.0K
14:10 10.28 10.32 10.28 10.32 1,238.0K
14:15 10.28 10.32 10.26 10.32 1,580.0K
14:20 10.30 10.32 10.28 10.30 1,590.0K
14:25 10.28 10.32 10.28 10.30 1,846.0K
14:30 10.30 10.30 10.24 10.24 1,858.0K
14:35 10.22 10.22 10.16 10.18 3,604.0K
14:40 10.20 10.20 10.16 10.18 1,278.0K
14:45 10.18 10.18 10.04 10.08 6,008.0K
14:50 10.06 10.12 10.02 10.08 4,034.0K
14:55 10.06 10.12 10.06 10.08 3,724.0K
15:00 10.10 10.14 10.08 10.12 2,372.0K
15:05 10.10 10.14 10.08 10.14 1,644.6K
15:10 10.16 10.20 10.16 10.18 1,211.0K
15:15 10.18 10.22 10.14 10.20 2,052.0K
15:20 10.18 10.18 10.10 10.14 1,140.0K
15:25 10.12 10.14 10.06 10.12 2,966.0K
15:30 10.14 10.18 10.12 10.14 1,635.0K
15:35 10.16 10.16 10.12 10.14 1,626.0K
15:40 10.14 10.18 10.10 10.12 1,612.0K
15:45 10.12 10.16 10.12 10.14 924.0K
15:50 10.12 10.16 10.10 10.10 1,636.0K
15:55 10.12 10.18 10.10 10.10 2,300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available